© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Innovator U.S. Equity Ultra Buffer ETF (USEP) stock declined over -0.41%, trading at $41.75 on CBOE, down from the previous close of $41.92. The stock opened at $41.83, fluctuating between $41.72 and $41.83 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 41.83 | 41.85 | 41.75 | 41.78 | 60.1K |
| Sep 09, 2026 | 41.98 | 41.99 | 41.89 | 41.92 | 82.49K |
| Sep 08, 2026 | 42.10 | 42.15 | 42.01 | 42.04 | 53.29K |
| Sep 04, 2026 | 42.26 | 42.26 | 42.10 | 42.17 | 61.53K |
| Sep 03, 2026 | 42.12 | 42.25 | 42.06 | 42.19 | 82.41K |
| Sep 02, 2026 | 41.95 | 42.04 | 41.87 | 42.01 | 270.73K |
| Sep 01, 2026 | 41.96 | 42.03 | 41.84 | 41.90 | 278.91K |
| Aug 31, 2026 | 42.04 | 42.06 | 42.00 | 42.04 | 96.78K |
| Aug 28, 2026 | 42.03 | 42.06 | 42.02 | 42.03 | 13.52K |
| Aug 27, 2026 | 41.99 | 42.03 | 41.99 | 42.03 | 13.91K |
| Aug 26, 2026 | 42.06 | 42.06 | 41.95 | 41.95 | 18.59K |
| Aug 25, 2026 | 41.99 | 41.99 | 41.97 | 41.97 | 1.06K |
| Aug 24, 2026 | 41.98 | 42.01 | 41.93 | 41.99 | 3.83K |
| Aug 21, 2026 | 41.96 | 41.99 | 41.91 | 41.99 | 3.83K |
| Aug 20, 2026 | 41.90 | 41.96 | 41.90 | 41.93 | 5.31K |
| Aug 19, 2026 | 41.90 | 41.94 | 41.90 | 41.92 | 4.62K |
| Aug 18, 2026 | 41.80 | 41.98 | 41.80 | 41.94 | 5.2K |
| Aug 17, 2026 | 41.97 | 41.97 | 41.92 | 41.92 | 7.67K |
| Aug 14, 2026 | 41.89 | 42.00 | 41.89 | 41.91 | 6.64K |
| Aug 13, 2026 | 41.90 | 41.95 | 41.90 | 41.90 | 6.26K |
This ETF, the Innovator U.S. Equity Ultra Buffer ETF, endeavors to replicate the returns of the SPDR S&P 500 ETF Trust (SPY) up to a pre-established limit. Concurrently, it shields investors from downturns between -5% and -35% over its defined outcome period. Investors can maintain their holdings for an unlimited time, with the fund's parameters recalibrating roughly every twelve months at the conclusion of each outcome period.
| Employees | 0 |
| Beta | 0.48 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |