© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
US Foods Holding Corp. (USFD) stock declined over -0.75%, trading at $95.34 on NYSE, down from the previous close of $96.06. The stock opened at $95.46, fluctuating between $93.89 and $97.06 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 95.46 | 97.06 | 93.89 | 95.34 | 3.25M |
| Sep 10, 2026 | 97.47 | 98.74 | 95.49 | 96.06 | 2.65M |
| Sep 09, 2026 | 102.44 | 104.42 | 96.83 | 97.45 | 3.07M |
| Sep 08, 2026 | 103.56 | 104.23 | 102.59 | 103.09 | 1.42M |
| Sep 04, 2026 | 103.85 | 104.80 | 102.50 | 104.04 | 1.22M |
| Sep 03, 2026 | 105.16 | 106.95 | 104.16 | 104.41 | 1.26M |
| Sep 02, 2026 | 107.18 | 107.67 | 104.20 | 104.79 | 2.02M |
| Sep 01, 2026 | 106.63 | 106.90 | 104.54 | 106.66 | 2.39M |
| Aug 31, 2026 | 106.61 | 107.65 | 104.42 | 104.84 | 2.21M |
| Aug 28, 2026 | 107.98 | 108.08 | 106.72 | 107.27 | 1.34M |
| Aug 27, 2026 | 106.85 | 108.10 | 106.44 | 107.78 | 1.37M |
| Aug 26, 2026 | 109.13 | 109.43 | 108.21 | 108.46 | 1.13M |
| Aug 25, 2026 | 110.07 | 110.07 | 108.04 | 108.89 | 1.56M |
| Aug 24, 2026 | 109.73 | 111.28 | 108.50 | 109.37 | 1.74M |
| Aug 21, 2026 | 109.00 | 109.69 | 107.74 | 109.62 | 1.54M |
| Aug 20, 2026 | 107.00 | 108.95 | 105.82 | 108.46 | 1.58M |
| Aug 19, 2026 | 107.15 | 109.16 | 107.07 | 107.52 | 1.77M |
| Aug 18, 2026 | 109.30 | 109.30 | 106.84 | 106.91 | 1.55M |
| Aug 17, 2026 | 108.06 | 110.01 | 106.36 | 108.61 | 1.79M |
| Aug 14, 2026 | 108.99 | 110.51 | 107.37 | 108.92 | 1.89M |
US Foods Holding Corp., operating primarily via its subsidiary, US Foods, Inc., is a key marketer and distributor within the United States foodservice market, offering an extensive selection of fresh, frozen, and dry food products alongside various non-food supplies. Its clientele is highly diversified, encompassing independent single and multi-location dining establishments, regional culinary ventures, national restaurant chains, institutional accounts such as hospitals, nursing homes, hotels, motels, country clubs, government and military entities, academic institutions, and certain retail businesses. Data from July 6, 2022, shows the company's operational infrastructure included 70 broadline facilities and 80 cash-and-carry sites. Formed in 2007, US Foods Holding Corp. transitioned from its previous designation, USF Holding Corp., to its current name in February 2016, and maintains its corporate headquarters in Rosemont, Illinois.
| Employees | 30000 |
| Beta | 0.82 |
| Sales or Revenue | $35.60B |
| 5Y Sales Change% | 0.331% |
| Fiscal Year Ends | December |
| Sector | Consumer Defensive |
| Industry | Food Distribution |