© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
American Pacific Mining Corp. (USGDF) stock declined over -6.35%, trading at $0.15 on OTC, down from the previous close of $0.16. The stock opened at $0.16, fluctuating between $0.15 and $0.16 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 735.24K |
| Sep 10, 2026 | 0.16 | 0.17 | 0.16 | 0.16 | 1.58M |
| Sep 09, 2026 | 0.16 | 0.17 | 0.15 | 0.17 | 2.59M |
| Sep 08, 2026 | 0.13 | 0.15 | 0.13 | 0.15 | 1.1M |
| Sep 04, 2026 | 0.13 | 0.13 | 0.12 | 0.13 | 134.47K |
| Sep 03, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 178.18K |
| Sep 02, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 674.53K |
| Sep 01, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 247.1K |
| Aug 31, 2026 | 0.12 | 0.13 | 0.12 | 0.12 | 275.41K |
| Aug 28, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 767.99K |
| Aug 27, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 511.43K |
| Aug 26, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 65.92K |
| Aug 25, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 431.77K |
| Aug 24, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 340.4K |
| Aug 21, 2026 | 0.11 | 0.12 | 0.11 | 0.11 | 708.64K |
| Aug 20, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 253.61K |
| Aug 19, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 448.91K |
| Aug 18, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0 |
| Aug 17, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 687.41K |
| Aug 14, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 142.24K |
American Pacific Mining Corp. operates as an enterprise dedicated to the prospecting and advancement of mineral resources across the Western United States. The company primarily targets the discovery of gold and silver deposits. A significant asset in its portfolio is the Gooseberry project, where it holds complete 100% ownership. This particular venture encompasses 42 unpatented claims, extending over roughly 708 acres, and is located in Storey, Nevada. Founded in 2017, the firm's principal administrative offices are situated in Vancouver, Canada.
| Employees | 2 |
| Beta | 2.63 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Basic Materials |
| Industry | Gold |