© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Usio, Inc. (USIO) stock declined over -1.56%, trading at $2.53 on NASDAQ, down from the previous close of $2.57. The stock opened at $2.56, fluctuating between $2.49 and $2.58 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 2.57 | 2.58 | 2.49 | 2.53 | 282.12K |
| Sep 09, 2026 | 2.73 | 2.77 | 2.55 | 2.57 | 192.15K |
| Sep 08, 2026 | 2.75 | 2.87 | 2.72 | 2.74 | 296.64K |
| Sep 04, 2026 | 2.74 | 2.84 | 2.73 | 2.75 | 194.93K |
| Sep 03, 2026 | 2.87 | 3.06 | 2.72 | 2.74 | 320.92K |
| Sep 02, 2026 | 2.81 | 2.92 | 2.76 | 2.86 | 204.34K |
| Sep 01, 2026 | 2.78 | 2.84 | 2.63 | 2.81 | 345.15K |
| Aug 31, 2026 | 2.74 | 2.88 | 2.68 | 2.78 | 396.54K |
| Aug 28, 2026 | 2.70 | 2.87 | 2.70 | 2.77 | 191.57K |
| Aug 27, 2026 | 2.91 | 2.94 | 2.65 | 2.71 | 319.43K |
| Aug 26, 2026 | 2.94 | 3.05 | 2.85 | 2.91 | 401.71K |
| Aug 25, 2026 | 2.88 | 3.00 | 2.83 | 2.94 | 629.92K |
| Aug 24, 2026 | 2.81 | 2.98 | 2.77 | 2.86 | 657.51K |
| Aug 21, 2026 | 2.70 | 2.89 | 2.70 | 2.81 | 403.79K |
| Aug 20, 2026 | 2.57 | 2.69 | 2.48 | 2.66 | 436.15K |
| Aug 19, 2026 | 2.43 | 2.62 | 2.38 | 2.56 | 563.87K |
| Aug 18, 2026 | 2.45 | 2.52 | 2.38 | 2.46 | 244.43K |
| Aug 17, 2026 | 2.70 | 2.75 | 2.36 | 2.45 | 776.3K |
| Aug 14, 2026 | 2.64 | 2.81 | 2.50 | 2.76 | 477.93K |
| Aug 13, 2026 | 2.66 | 2.98 | 2.41 | 2.59 | 2.32M |
Usio, Inc. provides integrated electronic payment processing services to merchants and businesses in the United States. The company offers various types of automated clearing house (ACH) processing, credit, prepaid card, and debit card-based processing services. It also provides a proprietary platform for businesses to handle e-checks and card payments, and an interactive voice response telephone system for companies to accept payments over the telephone. Additionally, the company offers prepaid and incentive card issuance services, a payment facilitation platform, and electronic bill presentment and printing services.
| Employees | 107 |
| Beta | 1.31 |
| Sales or Revenue | $82.59M |
| 5Y Sales Change% | 0.991% |
| Fiscal Year Ends | December |
| Sector | Technology |
| Industry | Software - Infrastructure |