© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
WisdomTree U.S. Multifactor Fund (USMF) stock surged +0.96%, trading at $52.64 on CBOE, up from the previous close of $52.14. The stock opened at $52.53, fluctuating between $52.53 and $52.75 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 52.69 | 52.75 | 52.60 | 52.65 | 10.38K |
| Sep 10, 2026 | 52.18 | 52.29 | 52.14 | 52.14 | 5.13K |
| Sep 09, 2026 | 52.50 | 52.52 | 52.37 | 52.42 | 14.72K |
| Sep 08, 2026 | 52.84 | 52.89 | 52.68 | 52.68 | 11.38K |
| Sep 04, 2026 | 53.05 | 53.11 | 52.97 | 53.06 | 14.22K |
| Sep 03, 2026 | 52.68 | 53.00 | 52.62 | 53.00 | 15.93K |
| Sep 02, 2026 | 52.45 | 52.72 | 52.39 | 52.61 | 10.29K |
| Sep 01, 2026 | 52.26 | 52.43 | 52.20 | 52.28 | 36.75K |
| Aug 31, 2026 | 52.60 | 52.60 | 52.36 | 52.56 | 12.78K |
| Aug 28, 2026 | 53.06 | 53.06 | 52.78 | 52.78 | 9.1K |
| Aug 27, 2026 | 53.30 | 53.44 | 53.30 | 53.33 | 4.44K |
| Aug 26, 2026 | 53.08 | 53.44 | 53.08 | 53.34 | 3.37K |
| Aug 25, 2026 | 53.25 | 53.30 | 53.15 | 53.30 | 19.68K |
| Aug 24, 2026 | 53.08 | 53.21 | 53.08 | 53.20 | 7.29K |
| Aug 21, 2026 | 53.37 | 53.43 | 53.30 | 53.40 | 3.73K |
| Aug 20, 2026 | 53.40 | 53.43 | 53.05 | 53.05 | 10.95K |
| Aug 19, 2026 | 54.24 | 54.24 | 53.40 | 53.41 | 16.38K |
| Aug 18, 2026 | 54.00 | 54.13 | 53.77 | 53.81 | 12.51K |
| Aug 17, 2026 | 54.43 | 54.54 | 54.38 | 54.44 | 9.07K |
| Aug 14, 2026 | 54.36 | 54.39 | 54.16 | 54.28 | 10.41K |
Ordinarily, the fund commits a minimum of 80% of its total capital to holdings included in its benchmark index, or to other assets that exhibit nearly identical economic characteristics. This benchmark primarily tracks around 200 U.S.-based companies, selected for their top overall scores from a combination of four distinct criteria: these include fundamental metrics such as value and quality, alongside technical indicators like momentum and correlation. Investors should be aware that this fund is categorized as non-diversified.
| Employees | 0 |
| Beta | 0.67 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |