© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Victory 500 Index Fund Member Shares (USSPX) stock declined over -0.58%, trading at $92.13 on NASDAQ, down from the previous close of $92.67. The stock opened at $92.67, fluctuating between $92.13 and $92.67 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 92.67 | 92.67 | 92.13 | 92.13 | 0 |
| Sep 09, 2026 | 93.11 | 93.11 | 93.11 | 93.11 | 0 |
| Sep 08, 2026 | 93.64 | 93.64 | 93.11 | 93.11 | 0 |
| Sep 04, 2026 | 93.99 | 93.99 | 93.64 | 93.64 | 0 |
| Sep 03, 2026 | 92.55 | 93.99 | 92.55 | 93.99 | 0 |
| Sep 02, 2026 | 92.55 | 92.94 | 92.55 | 92.94 | 0 |
| Sep 01, 2026 | 93.23 | 93.23 | 93.23 | 93.23 | 0 |
| Aug 31, 2026 | 93.53 | 93.53 | 93.23 | 93.23 | 0 |
| Aug 28, 2026 | 93.79 | 93.79 | 93.53 | 93.53 | 0 |
| Aug 27, 2026 | 93.11 | 93.79 | 93.11 | 93.79 | 0 |
| Aug 26, 2026 | 93.13 | 93.13 | 93.11 | 93.11 | 0 |
| Aug 25, 2026 | 92.82 | 93.13 | 92.82 | 93.13 | 0 |
| Aug 24, 2026 | 93.10 | 93.10 | 92.82 | 92.82 | 0 |
| Aug 21, 2026 | 92.67 | 93.10 | 92.67 | 93.10 | 0 |
| Aug 20, 2026 | 93.50 | 93.50 | 92.67 | 92.67 | 0 |
| Aug 19, 2026 | 93.31 | 93.50 | 93.31 | 93.50 | 0 |
| Aug 18, 2026 | 93.98 | 93.98 | 93.31 | 93.31 | 0 |
| Aug 17, 2026 | 94.44 | 94.44 | 93.98 | 93.98 | 0 |
| Aug 14, 2026 | 94.60 | 94.60 | 94.60 | 94.60 | 0 |
| Aug 13, 2026 | 93.99 | 94.60 | 93.99 | 94.60 | 0 |
Under typical market conditions, the fund primarily dedicates a minimum of 80% of its assets to investing in the equities of companies included in its benchmark index. To replicate the index's performance, the appointed sub-advisor endeavors to strategically distribute the fund's capital across these holdings, striving for similar proportional weightings as the index, with an initial emphasis on the companies that represent the largest portions of the index's total value.
| Employees | 0 |
| Beta | 1.02 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |