© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
2x Long VIX Futures ETF (UVIX) stock declined over -9.13%, trading at $39.16 on CBOE, down from the previous close of $43.09. The stock opened at $40.05, fluctuating between $38.66 and $40.22 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 40.22 | 40.22 | 38.66 | 39.16 | 3.57M |
| Sep 10, 2026 | 42.19 | 43.20 | 41.25 | 43.09 | 2.58M |
| Sep 09, 2026 | 39.75 | 40.60 | 39.26 | 40.06 | 1.45M |
| Sep 08, 2026 | 37.67 | 39.40 | 37.62 | 39.19 | 1.31M |
| Sep 04, 2026 | 36.80 | 37.90 | 36.54 | 37.82 | 1.78M |
| Sep 03, 2026 | 38.90 | 39.05 | 37.50 | 37.50 | 2.06M |
| Sep 02, 2026 | 40.90 | 41.16 | 39.00 | 39.06 | 1.88M |
| Sep 01, 2026 | 40.64 | 42.35 | 39.79 | 41.68 | 2.49M |
| Aug 31, 2026 | 40.99 | 41.42 | 39.21 | 39.31 | 1.87M |
| Aug 28, 2026 | 40.31 | 41.28 | 40.20 | 40.83 | 2.76M |
| Aug 27, 2026 | 41.50 | 41.63 | 39.53 | 39.66 | 2.38M |
| Aug 26, 2026 | 42.30 | 42.74 | 41.64 | 41.69 | 1.14M |
| Aug 25, 2026 | 42.94 | 44.01 | 42.08 | 42.08 | 1.07M |
| Aug 24, 2026 | 43.05 | 43.89 | 42.88 | 43.51 | 1.43M |
| Aug 21, 2026 | 43.59 | 44.12 | 43.31 | 43.62 | 1.6M |
| Aug 20, 2026 | 45.14 | 45.72 | 44.36 | 44.83 | 2.04M |
| Aug 19, 2026 | 45.65 | 46.00 | 43.90 | 44.06 | 2.06M |
| Aug 18, 2026 | 47.27 | 47.53 | 46.49 | 46.97 | 1.85M |
| Aug 17, 2026 | 45.69 | 47.32 | 45.40 | 46.46 | 1.72M |
| Aug 14, 2026 | 46.21 | 47.04 | 45.58 | 45.83 | 1.66M |
This index is designed to track the daily performance of a hypothetical investment basket consisting of long positions in VIX futures contracts, specifically those with the closest two expiration dates. To maintain a consistent average time until maturity for these futures, the portfolio is adjusted through a daily rebalancing mechanism. The index's value is finalized each day at 4:00 p.m. Eastern Time, calculated from the average trading price of its component futures during the period between 3:45 p.m. and 4:00 p.m. Eastern Time.
| Employees | 0 |
| Beta | -4.27 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Leveraged |