© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Valaris Limited (VAL) stock declined over -2.94%, trading at $81.27 on NYSE, down from the previous close of $83.73. The stock opened at $84.13, fluctuating between $80.79 and $84.63 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 84.13 | 84.63 | 80.79 | 81.27 | 1.2M |
| Sep 11, 2026 | 85.38 | 86.30 | 83.13 | 83.73 | 1.5M |
| Sep 10, 2026 | 86.35 | 87.05 | 84.12 | 85.71 | 1.75M |
| Sep 09, 2026 | 87.00 | 87.98 | 84.63 | 84.96 | 1.82M |
| Sep 08, 2026 | 87.61 | 89.33 | 85.30 | 85.51 | 1.36M |
| Sep 04, 2026 | 87.99 | 88.60 | 85.07 | 86.74 | 1.35M |
| Sep 03, 2026 | 92.50 | 93.03 | 89.69 | 89.74 | 866.88K |
| Sep 02, 2026 | 87.10 | 93.16 | 86.03 | 92.52 | 1.37M |
| Sep 01, 2026 | 87.65 | 89.09 | 86.18 | 88.04 | 1.06M |
| Aug 31, 2026 | 88.42 | 88.97 | 85.50 | 86.37 | 693.86K |
| Aug 28, 2026 | 85.99 | 87.00 | 84.69 | 86.29 | 649.96K |
| Aug 27, 2026 | 83.69 | 86.76 | 83.22 | 85.44 | 736.07K |
| Aug 26, 2026 | 84.32 | 85.06 | 83.18 | 83.60 | 472.07K |
| Aug 25, 2026 | 84.49 | 86.51 | 84.09 | 85.72 | 417.47K |
| Aug 24, 2026 | 86.97 | 86.97 | 83.96 | 85.81 | 409.83K |
| Aug 21, 2026 | 89.98 | 91.22 | 87.71 | 87.76 | 1.11M |
| Aug 20, 2026 | 88.18 | 89.85 | 88.04 | 89.00 | 1.31M |
| Aug 19, 2026 | 86.94 | 88.31 | 86.43 | 86.92 | 902.91K |
| Aug 18, 2026 | 88.02 | 88.92 | 86.16 | 86.37 | 1.16M |
| Aug 17, 2026 | 86.19 | 87.27 | 85.21 | 87.08 | 917.26K |
Valaris Limited, together with its subsidiaries, provides offshore contract drilling services in Brazil, the United Kingdom, Gulf of America, Australia, Angola, and internationally. It operates through four segments: Floaters, Jackups, ARO, and Other. The company owns an offshore drilling rig fleet, which includes drillships, dynamically positioned semisubmersible rigs, a moored semisubmersible rig, and jackup rigs. It also offers management services on rigs owned by third parties. The company serves international, government-owned, and independent oil and gas companies. Valaris Limited was founded in 1975 and is based in Hamilton, Bermuda.
| Employees | 3800 |
| Beta | 0.94 |
| Sales or Revenue | $1.78B |
| 5Y Sales Change% | 5.127% |
| Fiscal Year Ends | December |
| Sector | Energy |
| Industry | Oil & Gas Drilling |