© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Vanguard Target Maturity 2035 Corporate Bond ETF (VBCI) stock declined over -0.84%, trading at $72.66 on NASDAQ, down from the previous close of $73.28. The stock opened at $72.94, fluctuating between $72.62 and $72.94 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 72.94 | 72.94 | 72.62 | 72.66 | 5.16K |
| Sep 09, 2026 | 73.26 | 73.29 | 73.24 | 73.28 | 2.46K |
| Sep 08, 2026 | 73.48 | 73.48 | 73.38 | 73.41 | 1.87K |
| Sep 04, 2026 | 73.54 | 73.55 | 73.47 | 73.48 | 4.56K |
| Sep 03, 2026 | 73.66 | 73.66 | 73.52 | 73.52 | 1.81K |
| Sep 02, 2026 | 73.38 | 73.39 | 73.31 | 73.39 | 1.06K |
| Sep 01, 2026 | 73.59 | 73.59 | 73.33 | 73.33 | 1.08K |
| Aug 31, 2026 | 74.00 | 74.00 | 73.89 | 73.99 | 3.85K |
| Aug 28, 2026 | 74.35 | 74.35 | 74.07 | 74.07 | 380 |
| Aug 27, 2026 | 74.38 | 74.40 | 74.32 | 74.34 | 919 |
| Aug 26, 2026 | 74.34 | 74.38 | 74.26 | 74.34 | 1.58K |
| Aug 25, 2026 | 74.30 | 74.46 | 74.28 | 74.46 | 6.79K |
| Aug 24, 2026 | 74.06 | 74.06 | 74.05 | 74.05 | 416 |
| Aug 21, 2026 | 73.94 | 73.94 | 73.87 | 73.90 | 1.07K |
| Aug 20, 2026 | 73.97 | 74.05 | 73.92 | 73.97 | 4.96K |
| Aug 19, 2026 | 74.39 | 74.39 | 74.28 | 74.30 | 1.36K |
| Aug 18, 2026 | 73.76 | 73.93 | 73.76 | 73.90 | 729 |
| Aug 17, 2026 | 73.83 | 73.83 | 73.83 | 73.83 | 284 |
| Aug 14, 2026 | 74.27 | 74.27 | 74.03 | 74.07 | 862 |
| Aug 13, 2026 | 74.32 | 74.32 | 74.32 | 74.32 | 238 |
Malvern, PA 19355
United States
https://investor.vanguard.com/investment-products/etfs/profile/vbci610 669 6295The Vanguard Target Maturity 2035 Corporate Bond ETF (VBCI) aims to closely match the investment performance of a market-weighted benchmark. This index is specifically composed of U.S. dollar-denominated, highly-rated corporate bonds that are all set to mature in the year 2035.
| Employees | 0 |
| Beta | 0.13 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Bonds |