© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Vanguard Intermediate-Term Bond Index Fund Admiral Shares (VBILX) stock declined over -0.79%, trading at $10.04 on NASDAQ, down from the previous close of $10.12. The stock opened at $10.12, fluctuating between $10.04 and $10.12 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 10.12 | 10.12 | 10.04 | 10.04 | 0 |
| Sep 09, 2026 | 10.14 | 10.14 | 10.12 | 10.12 | 0 |
| Sep 08, 2026 | 10.15 | 10.15 | 10.14 | 10.14 | 0 |
| Sep 04, 2026 | 10.16 | 10.16 | 10.15 | 10.15 | 0 |
| Sep 03, 2026 | 10.15 | 10.16 | 10.15 | 10.16 | 0 |
| Sep 02, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 0 |
| Sep 01, 2026 | 10.18 | 10.18 | 10.15 | 10.15 | 0 |
| Aug 31, 2026 | 10.19 | 10.19 | 10.18 | 10.18 | 0 |
| Aug 28, 2026 | 10.23 | 10.23 | 10.19 | 10.19 | 0 |
| Aug 27, 2026 | 10.24 | 10.24 | 10.23 | 10.23 | 0 |
| Aug 26, 2026 | 10.21 | 10.24 | 10.21 | 10.24 | 0 |
| Aug 25, 2026 | 10.21 | 10.26 | 10.21 | 10.26 | 0 |
| Aug 24, 2026 | 10.20 | 10.21 | 10.20 | 10.21 | 0 |
| Aug 21, 2026 | 10.22 | 10.22 | 10.20 | 10.20 | 0 |
| Aug 20, 2026 | 10.25 | 10.25 | 10.22 | 10.22 | 0 |
| Aug 19, 2026 | 10.21 | 10.25 | 10.21 | 10.25 | 0 |
| Aug 18, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | 0 |
| Aug 17, 2026 | 10.23 | 10.23 | 10.21 | 10.21 | 0 |
| Aug 14, 2026 | 10.26 | 10.26 | 10.23 | 10.23 | 0 |
| Aug 13, 2026 | 10.21 | 10.26 | 10.21 | 10.26 | 0 |
Malvern, PA 19355
United States
https://investor.vanguard.com/investment-products/mutual-funds/profile/vbilx610 669 1000This index fund offers an economical and varied method for investing in bonds, providing extensive access to high-quality U.S. debt instruments that mature within five to ten years. To achieve this objective, the fund typically allocates roughly half of its capital to corporate bonds and the remaining half to U.S. government debt, all falling within the specified maturity timeframe. A key risk to consider is that shifts in interest rates, whether rising or falling, may negatively impact the value of the bonds held or lead to a reduction in the fund's future earnings. This offering could be a fitting choice for investors seeking to incorporate a robustly diversified bond component into their investment holdings.
| Employees | 0 |
| Beta | 1.03 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Bonds |