© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Vanguard Balanced Index Fund (VBINX) stock declined over -0.62%, trading at $54.22 on NASDAQ, down from the previous close of $54.56. The stock opened at $54.56, fluctuating between $54.22 and $54.56 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 54.56 | 54.56 | 54.22 | 54.22 | 0 |
| Sep 09, 2026 | 54.79 | 54.79 | 54.56 | 54.56 | 0 |
| Sep 08, 2026 | 54.99 | 54.99 | 54.79 | 54.79 | 0 |
| Sep 04, 2026 | 55.10 | 55.10 | 54.99 | 54.99 | 0 |
| Sep 03, 2026 | 54.54 | 55.10 | 54.54 | 55.10 | 0 |
| Sep 02, 2026 | 54.54 | 54.71 | 54.54 | 54.71 | 0 |
| Sep 01, 2026 | 54.87 | 54.87 | 54.54 | 54.54 | 0 |
| Aug 31, 2026 | 54.99 | 54.99 | 54.87 | 54.87 | 0 |
| Aug 28, 2026 | 55.19 | 55.19 | 54.99 | 54.99 | 0 |
| Aug 27, 2026 | 54.97 | 55.19 | 54.97 | 55.19 | 0 |
| Aug 26, 2026 | 55.00 | 55.00 | 54.97 | 54.97 | 0 |
| Aug 25, 2026 | 54.80 | 55.00 | 54.80 | 55.00 | 0 |
| Aug 24, 2026 | 54.88 | 54.88 | 54.80 | 54.80 | 0 |
| Aug 21, 2026 | 54.75 | 54.88 | 54.75 | 54.88 | 0 |
| Aug 20, 2026 | 55.11 | 55.11 | 54.75 | 54.75 | 0 |
| Aug 19, 2026 | 54.94 | 55.11 | 54.94 | 55.11 | 0 |
| Aug 18, 2026 | 55.19 | 55.19 | 54.94 | 54.94 | 0 |
| Aug 17, 2026 | 55.40 | 55.40 | 55.19 | 55.19 | 0 |
| Aug 14, 2026 | 55.49 | 55.49 | 55.40 | 55.40 | 0 |
| Aug 13, 2026 | 55.16 | 55.49 | 55.16 | 55.49 | 0 |
Valley Forge, PA 19482
United States
https://investor.vanguard.com/investment-products/mutual-funds/profile/vbinx610 669 1000This fund operates with an indexing strategy, aiming to replicate the returns of two specific benchmark indices. Approximately 60% of its capital is invested to match the performance of the CRSP US Total Market Index. The remaining 40% of its assets are allocated to mirroring the investment outcomes of the Bloomberg U.S. Aggregate Float Adjusted Index.
| Employees | 0 |
| Beta | 0.95 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |