Vanguard Long-Term Bond Index Fund Admiral Shares (VBLAX) stock declined over -1.11%, trading at $9.83 on NASDAQ, down from the previous close of $9.94. The stock opened at $9.94, fluctuating between $9.83 and $9.94 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 9.94 | 9.94 | 9.83 | 9.83 | 0 |
| Sep 09, 2026 | 9.98 | 9.98 | 9.94 | 9.94 | 0 |
| Sep 08, 2026 | 9.99 | 9.99 | 9.98 | 9.98 | 0 |
| Sep 04, 2026 | 9.98 | 9.99 | 9.98 | 9.99 | 0 |
| Sep 03, 2026 | 9.96 | 9.98 | 9.96 | 9.98 | 0 |
| Sep 02, 2026 | 9.96 | 9.97 | 9.96 | 9.97 | 0 |
| Sep 01, 2026 | 10.01 | 10.01 | 9.96 | 9.96 | 0 |
| Aug 31, 2026 | 10.05 | 10.05 | 10.01 | 10.01 | 0 |
| Aug 28, 2026 | 10.08 | 10.08 | 10.05 | 10.05 | 0 |
| Aug 27, 2026 | 10.09 | 10.09 | 10.08 | 10.08 | 0 |
| Aug 26, 2026 | 10.11 | 10.11 | 10.09 | 10.09 | 0 |
| Aug 25, 2026 | 10.01 | 10.11 | 10.01 | 10.11 | 0 |
| Aug 24, 2026 | 9.97 | 10.01 | 9.97 | 10.01 | 0 |
| Aug 21, 2026 | 10.00 | 10.00 | 9.97 | 9.97 | 0 |
| Aug 20, 2026 | 10.08 | 10.08 | 10.00 | 10.00 | 0 |
| Aug 19, 2026 | 9.94 | 10.08 | 9.94 | 10.08 | 0 |
| Aug 18, 2026 | 9.91 | 9.94 | 9.91 | 9.94 | 0 |
| Aug 17, 2026 | 9.98 | 9.98 | 9.91 | 9.91 | 0 |
| Aug 14, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 0 |
| Aug 13, 2026 | 9.98 | 10.05 | 9.98 | 10.05 | 0 |
Malvern, PA 19355
United States
https://investor.vanguard.com/investment-products/mutual-funds/profile/vblax610 669 1000Vanguard Long-Term Bond Index Fund Admiral Shares is a passively managed fixed income fund that seeks to track the performance of the Bloomberg U.S. Long Government/Credit Float Adjusted Index. It invests in a diversified portfolio of long-term U.S. government and investment-grade corporate bonds with maturities greater than 10 years, aiming to provide broad exposure to long-duration fixed income markets at low cost. The fund is managed by The Vanguard Group.
| Employees | 0 |
| Beta | 2.11 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Bonds |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep