© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Vanguard Total Bond Market Index Fund Admiral Shares (VBTLX) stock declined over -0.21%, trading at $9.37 on NASDAQ, down from the previous close of $9.39. The stock opened at $9.39, fluctuating between $9.37 and $9.39 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 9.39 | 9.39 | 9.37 | 9.37 | 0 |
| Sep 10, 2026 | 9.45 | 9.45 | 9.39 | 9.39 | 0 |
| Sep 09, 2026 | 9.47 | 9.47 | 9.45 | 9.45 | 0 |
| Sep 08, 2026 | 9.48 | 9.48 | 9.47 | 9.47 | 0 |
| Sep 04, 2026 | 9.48 | 9.48 | 9.48 | 9.48 | 0 |
| Sep 03, 2026 | 9.46 | 9.48 | 9.46 | 9.48 | 0 |
| Sep 02, 2026 | 9.46 | 9.47 | 9.46 | 9.47 | 0 |
| Sep 01, 2026 | 9.49 | 9.49 | 9.46 | 9.46 | 0 |
| Aug 31, 2026 | 9.50 | 9.50 | 9.49 | 9.49 | 0 |
| Aug 28, 2026 | 9.53 | 9.53 | 9.50 | 9.50 | 0 |
| Aug 27, 2026 | 9.54 | 9.54 | 9.53 | 9.53 | 0 |
| Aug 26, 2026 | 9.51 | 9.54 | 9.51 | 9.54 | 0 |
| Aug 25, 2026 | 9.51 | 9.55 | 9.51 | 9.55 | 0 |
| Aug 24, 2026 | 9.50 | 9.51 | 9.50 | 9.51 | 0 |
| Aug 21, 2026 | 9.51 | 9.51 | 9.50 | 9.50 | 0 |
| Aug 20, 2026 | 9.54 | 9.54 | 9.51 | 9.51 | 0 |
| Aug 19, 2026 | 9.50 | 9.54 | 9.50 | 9.54 | 0 |
| Aug 18, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 0 |
| Aug 17, 2026 | 9.52 | 9.52 | 9.50 | 9.50 | 0 |
| Aug 14, 2026 | 9.54 | 9.54 | 9.52 | 9.52 | 0 |
Malvern, PA 19355
United States
https://investor.vanguard.com/investment-products/mutual-funds/profile/vbtlx610 669 1000This fund aims to offer broad and diversified exposure to high-quality U.S. debt instruments. To achieve this, it strategically invests in a wide range of U.S. Treasury securities and mortgage-backed securities, spanning all durations from short-term to long-term issues. As is typical with fixed-income investments, a key risk involves interest rate fluctuations; an increase in rates can cause the market value of the fund's underlying bonds to fall, thereby reducing its net asset value. Due to its extensive coverage across various segments and maturity horizons of the bond market, investors may consider incorporating this fund as a core part of their fixed-income portfolio.
| Employees | 0 |
| Beta | 0.98 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Bonds |