Vanguard Intermediate-Term Corporate Bond ETF (VCIT) stock declined over -0.13%, trading at $79.60 on NASDAQ, down from the previous close of $79.70. The stock opened at $79.91, fluctuating between $79.60 and $79.95 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 79.90 | 79.96 | 79.60 | 79.60 | 7.5M |
| Sep 10, 2026 | 79.96 | 79.99 | 79.68 | 79.70 | 13.61M |
| Sep 09, 2026 | 80.46 | 80.49 | 80.24 | 80.31 | 8.88M |
| Sep 08, 2026 | 80.54 | 80.56 | 80.40 | 80.46 | 6.46M |
| Sep 04, 2026 | 80.57 | 80.64 | 80.52 | 80.53 | 8.38M |
| Sep 03, 2026 | 80.71 | 80.73 | 80.54 | 80.54 | 7.33M |
| Sep 02, 2026 | 80.48 | 80.50 | 80.38 | 80.46 | 8.65M |
| Sep 01, 2026 | 80.57 | 80.68 | 80.38 | 80.39 | 11.38M |
| Aug 31, 2026 | 81.07 | 81.10 | 80.99 | 81.09 | 8.87M |
| Aug 28, 2026 | 81.44 | 81.55 | 81.12 | 81.15 | 9.19M |
| Aug 27, 2026 | 81.47 | 81.52 | 81.39 | 81.44 | 5.19M |
| Aug 26, 2026 | 81.45 | 81.49 | 81.38 | 81.48 | 6.34M |
| Aug 25, 2026 | 81.39 | 81.58 | 81.36 | 81.58 | 7.17M |
| Aug 24, 2026 | 81.11 | 81.24 | 81.09 | 81.17 | 6.27M |
| Aug 21, 2026 | 81.07 | 81.10 | 80.98 | 81.05 | 13.99M |
| Aug 20, 2026 | 81.10 | 81.25 | 81.07 | 81.10 | 10.12M |
| Aug 19, 2026 | 81.40 | 81.43 | 81.24 | 81.42 | 20.07M |
| Aug 18, 2026 | 80.91 | 81.12 | 80.86 | 81.07 | 9.44M |
| Aug 17, 2026 | 81.15 | 81.20 | 81.01 | 81.02 | 8.54M |
| Aug 14, 2026 | 81.42 | 81.46 | 81.19 | 81.23 | 6.07M |
Malvern, PA 19355
United States
https://investor.vanguard.com/investment-products/etfs/profile/vcit180 066 27447Vanguard Scottsdale Funds - Vanguard Intermediate-Term Corporate Bond ETF is an exchange traded fund launched and managed by The Vanguard Group, Inc. The fund invests in the fixed income markets of global region. It primarily invests in U.S. dollar-denominated investment-grade fixed income securities issued by industrial, utility, and financial companies with maturity of 5-10 years. The fund seeks to track the performance of the Bloomberg U.S. 5-10 Year Corporate Bond Index, by using representative sampling technique. Vanguard Scottsdale Funds - Vanguard Intermediate-Term Corporate Bond ETF was formed on November 19, 2009 and is domiciled in the United States.
| Employees | 0 |
| Beta | 1.07 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep