© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Vanguard Consumer Staples Index Fund Admiral Shares (VCSAX) stock remained unchanged at $110.46 a share on NASDAQ. The stock opened at $110.46, fluctuating between $110.46 to $110.46 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 110.46 | 110.46 | 110.46 | 110.46 | 0 |
| Sep 09, 2026 | 111.73 | 111.73 | 110.46 | 110.46 | 0 |
| Sep 08, 2026 | 112.61 | 112.61 | 111.73 | 111.73 | 0 |
| Sep 04, 2026 | 113.45 | 113.45 | 112.61 | 112.61 | 0 |
| Sep 03, 2026 | 113.40 | 113.45 | 113.40 | 113.45 | 0 |
| Sep 02, 2026 | 113.40 | 113.64 | 113.40 | 113.64 | 0 |
| Sep 01, 2026 | 113.16 | 113.40 | 113.16 | 113.40 | 0 |
| Aug 31, 2026 | 113.62 | 113.62 | 113.16 | 113.16 | 0 |
| Aug 28, 2026 | 113.03 | 113.62 | 113.03 | 113.62 | 0 |
| Aug 27, 2026 | 114.72 | 114.72 | 113.03 | 113.03 | 0 |
| Aug 26, 2026 | 115.17 | 115.17 | 114.72 | 114.72 | 0 |
| Aug 25, 2026 | 116.22 | 116.22 | 115.17 | 115.17 | 0 |
| Aug 24, 2026 | 114.30 | 116.22 | 114.30 | 116.22 | 0 |
| Aug 21, 2026 | 113.46 | 114.30 | 113.46 | 114.30 | 0 |
| Aug 20, 2026 | 115.50 | 115.50 | 113.46 | 113.46 | 0 |
| Aug 19, 2026 | 114.40 | 115.50 | 114.40 | 115.50 | 0 |
| Aug 18, 2026 | 113.48 | 114.40 | 113.48 | 114.40 | 0 |
| Aug 17, 2026 | 115.00 | 115.00 | 113.48 | 113.48 | 0 |
| Aug 14, 2026 | 114.92 | 115.00 | 114.92 | 115.00 | 0 |
| Aug 13, 2026 | 113.61 | 114.92 | 113.61 | 114.92 | 0 |
Malvern, PA 19355
United States
https://investor.vanguard.com/investment-products/mutual-funds/profile/vcsax0This cost-efficient index fund offers focused exposure to the U.S. consumer staples sector, which includes companies producing direct-to-consumer goods considered essential for daily life based on typical spending habits. A significant risk lies in its specialized nature, as it invests exclusively in consumer staples equities. Expect considerable price volatility from this fund, and it should therefore represent only a minor portion of an already broadly diversified investment portfolio.
| Employees | 0 |
| Beta | 0.51 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |