© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Veracyte, Inc. (VCYT) stock declined over -1.91%, trading at $39.80 on NASDAQ, down from the previous close of $40.57. The stock opened at $40.52, fluctuating between $39.56 and $41.05 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 40.41 | 41.05 | 39.55 | 39.80 | 2.67M |
| Sep 17, 2026 | 39.67 | 40.70 | 38.80 | 40.57 | 1.44M |
| Sep 16, 2026 | 40.36 | 41.45 | 38.24 | 38.50 | 1.62M |
| Sep 15, 2026 | 40.83 | 42.36 | 39.10 | 40.14 | 1.73M |
| Sep 14, 2026 | 41.17 | 41.40 | 40.50 | 41.21 | 1.03M |
| Sep 11, 2026 | 42.61 | 42.66 | 40.79 | 40.87 | 1M |
| Sep 10, 2026 | 43.18 | 43.78 | 41.64 | 42.03 | 849.42K |
| Sep 09, 2026 | 42.79 | 44.20 | 42.39 | 43.86 | 1.45M |
| Sep 08, 2026 | 41.81 | 43.28 | 41.57 | 42.45 | 944.17K |
| Sep 04, 2026 | 44.21 | 44.81 | 42.43 | 42.53 | 992.02K |
| Sep 03, 2026 | 45.36 | 45.99 | 44.12 | 44.67 | 673.67K |
| Sep 02, 2026 | 43.51 | 45.65 | 43.48 | 44.88 | 1.37M |
| Sep 01, 2026 | 42.97 | 43.74 | 42.28 | 43.43 | 872.32K |
| Aug 31, 2026 | 42.33 | 43.34 | 41.60 | 43.19 | 1.47M |
| Aug 28, 2026 | 45.21 | 45.55 | 43.32 | 43.34 | 1.68M |
| Aug 27, 2026 | 44.20 | 45.50 | 44.19 | 45.25 | 1.33M |
| Aug 26, 2026 | 43.78 | 44.52 | 43.25 | 44.29 | 2.18M |
| Aug 25, 2026 | 42.01 | 44.10 | 41.81 | 44.04 | 1.15M |
| Aug 24, 2026 | 42.00 | 42.07 | 41.02 | 41.47 | 1.16M |
| Aug 21, 2026 | 42.18 | 42.54 | 41.10 | 42.31 | 1.01M |
Veracyte, Inc. operates as a diagnostics company in the United States and internationally. The company offers Afirma Genomic Sequencing Classifier for cancerous thyroid nodules; Decipher Prostate Genomic Classifiers for prostate cancer diagnosis; Decipher Bladder Genomic Classifier for bladder cancer diagnosis; Prosigna Breast Cancer Assay for breast cancer diagnosis; and Percepta Nasal Swab Test for lung cancer diagnosis. It also provides the nCounter analysis system services. The company was formerly known as Calderome, Inc. and changed its name to Veracyte, Inc. in March 2008. Veracyte, Inc. was incorporated in 2006 and is headquartered in South San Francisco, California.
| Employees | 755 |
| Beta | 1.93 |
| Sales or Revenue | $361.05M |
| 5Y Sales Change% | 1% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Medical - Diagnostics & Research |