© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Vanguard Dividend Appreciation Index Fund Admiral Shares (VDADX) stock declined over -0.43%, trading at $64.52 on NASDAQ, down from the previous close of $64.80. The stock opened at $64.80, fluctuating between $64.52 and $64.80 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 64.80 | 64.80 | 64.52 | 64.52 | 0 |
| Sep 09, 2026 | 65.15 | 65.15 | 64.80 | 64.80 | 0 |
| Sep 08, 2026 | 65.69 | 65.69 | 65.15 | 65.15 | 0 |
| Sep 04, 2026 | 65.99 | 65.99 | 65.69 | 65.69 | 0 |
| Sep 03, 2026 | 65.42 | 65.99 | 65.42 | 65.99 | 0 |
| Sep 02, 2026 | 65.42 | 65.57 | 65.42 | 65.57 | 0 |
| Sep 01, 2026 | 65.67 | 65.67 | 65.42 | 65.42 | 0 |
| Aug 31, 2026 | 65.98 | 65.98 | 65.67 | 65.67 | 0 |
| Aug 28, 2026 | 66.01 | 66.01 | 65.98 | 65.98 | 0 |
| Aug 27, 2026 | 66.24 | 66.24 | 66.01 | 66.01 | 0 |
| Aug 26, 2026 | 66.29 | 66.29 | 66.24 | 66.24 | 0 |
| Aug 25, 2026 | 66.35 | 66.35 | 66.29 | 66.29 | 0 |
| Aug 24, 2026 | 66.18 | 66.35 | 66.18 | 66.35 | 0 |
| Aug 21, 2026 | 65.70 | 66.18 | 65.70 | 66.18 | 0 |
| Aug 20, 2026 | 66.47 | 66.47 | 65.70 | 65.70 | 0 |
| Aug 19, 2026 | 66.34 | 66.47 | 66.34 | 66.47 | 0 |
| Aug 18, 2026 | 66.30 | 66.34 | 66.30 | 66.34 | 0 |
| Aug 17, 2026 | 66.60 | 66.60 | 66.30 | 66.30 | 0 |
| Aug 14, 2026 | 66.90 | 66.90 | 66.60 | 66.60 | 0 |
| Aug 13, 2026 | 66.71 | 66.90 | 66.71 | 66.90 | 0 |
Malvern, PA 19355
United States
https://investor.vanguard.com/investment-products/mutual-funds/profile/vdadx610 669 1000This affordably priced index fund aims to replicate the performance of an underlying benchmark comprised of American companies with a proven track record of consistently increasing their dividend payouts. It specifically targets financially robust enterprises that demonstrate both the capacity and commitment to sustained dividend growth over an extended period. A notable risk associated with this fund is the potential for dividend-paying equities to yield lower returns than the overall stock market during various timeframes. Additionally, its complete exposure to the equity market means the fund is inherently subject to price fluctuations and market volatility. This fund may be a suitable option for long-term investors who possess a well-diversified portfolio and are seeking both a source of income and exposure to companies renowned for their dividend-focused strategies. To ensure diversification, for 75% of its total assets, the fund operates under specific limitations: it cannot acquire more than 10% of the outstanding voting shares of any single issuer, nor can more than 5% of its total assets be invested in any one company. These restrictions are waived only when necessary to accurately mirror the composition of its target index. It's important to note that these constraints do not apply to obligations issued by the U.S. government, its agencies, or instrumentalities.
| Employees | 0 |
| Beta | 0.82 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |