© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Vanguard Equity Income Fund Investor Shares (VEIPX) stock surged +0.70%, trading at $49.16 on NASDAQ, up from the previous close of $48.82. The stock opened at $48.82, fluctuating between $48.82 and $49.16 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 48.82 | 49.16 | 48.82 | 49.16 | 0 |
| Sep 10, 2026 | 49.08 | 49.08 | 48.82 | 48.82 | 0 |
| Sep 09, 2026 | 49.38 | 49.38 | 49.08 | 49.08 | 0 |
| Sep 08, 2026 | 49.70 | 49.70 | 49.38 | 49.38 | 0 |
| Sep 04, 2026 | 49.91 | 49.91 | 49.70 | 49.70 | 0 |
| Sep 03, 2026 | 49.42 | 49.91 | 49.42 | 49.91 | 0 |
| Sep 02, 2026 | 49.42 | 49.63 | 49.42 | 49.63 | 0 |
| Sep 01, 2026 | 49.49 | 49.49 | 49.42 | 49.42 | 0 |
| Aug 31, 2026 | 49.70 | 49.70 | 49.49 | 49.49 | 0 |
| Aug 28, 2026 | 49.74 | 49.74 | 49.70 | 49.70 | 0 |
| Aug 27, 2026 | 49.90 | 49.90 | 49.74 | 49.74 | 0 |
| Aug 26, 2026 | 49.84 | 49.90 | 49.84 | 49.90 | 0 |
| Aug 25, 2026 | 50.04 | 50.04 | 49.84 | 49.84 | 0 |
| Aug 24, 2026 | 50.08 | 50.08 | 50.04 | 50.04 | 0 |
| Aug 21, 2026 | 49.83 | 50.08 | 49.83 | 50.08 | 0 |
| Aug 20, 2026 | 50.16 | 50.16 | 49.83 | 49.83 | 0 |
| Aug 19, 2026 | 50.06 | 50.16 | 50.06 | 50.16 | 0 |
| Aug 18, 2026 | 50.07 | 50.07 | 50.06 | 50.06 | 0 |
| Aug 17, 2026 | 50.47 | 50.47 | 50.07 | 50.07 | 0 |
| Aug 14, 2026 | 50.59 | 50.59 | 50.47 | 50.47 | 0 |
Malvern, PA 19355
United States
https://investor.vanguard.com/investment-products/mutual-funds/profile/veipx610 669 1000This investment vehicle seeks to offer shareholders an income yield that surpasses the typical market average, concurrently granting them exposure to equity markets. Its strategy involves focusing on corporations known for their reliable and consistent dividend payouts, which can translate into a superior yield compared to other stock-focused mutual funds offered by Vanguard. However, this emphasis on established, slower-growth companies that prioritize higher dividends means its overall performance might not match the gains seen in a robust bull market. Consequently, this income-centric fund is generally well-suited for individuals with an extended investment horizon and a willingness to accept the inherent fluctuations of the equity market.
| Employees | 0 |
| Beta | 0.67 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Income |