© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Vanguard Explorer Value Fund (VEVFX) stock surged +0.79%, trading at $49.52 on NASDAQ, up from the previous close of $49.13. The stock opened at $49.13, fluctuating between $49.13 and $49.52 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 49.13 | 49.52 | 49.13 | 49.52 | 0 |
| Sep 10, 2026 | 49.63 | 49.63 | 49.13 | 49.13 | 0 |
| Sep 09, 2026 | 50.19 | 50.19 | 49.63 | 49.63 | 0 |
| Sep 08, 2026 | 50.85 | 50.85 | 50.19 | 50.19 | 0 |
| Sep 04, 2026 | 50.66 | 50.85 | 50.66 | 50.85 | 0 |
| Sep 03, 2026 | 49.94 | 50.66 | 49.94 | 50.66 | 0 |
| Sep 02, 2026 | 49.94 | 50.38 | 49.94 | 50.38 | 0 |
| Sep 01, 2026 | 50.62 | 50.62 | 49.94 | 49.94 | 0 |
| Aug 31, 2026 | 51.03 | 51.03 | 50.62 | 50.62 | 0 |
| Aug 28, 2026 | 51.40 | 51.40 | 51.03 | 51.03 | 0 |
| Aug 27, 2026 | 51.61 | 51.61 | 51.40 | 51.40 | 0 |
| Aug 26, 2026 | 51.58 | 51.61 | 51.58 | 51.61 | 0 |
| Aug 25, 2026 | 51.48 | 51.58 | 51.48 | 51.58 | 0 |
| Aug 24, 2026 | 51.68 | 51.68 | 51.48 | 51.48 | 0 |
| Aug 21, 2026 | 51.33 | 51.68 | 51.33 | 51.68 | 0 |
| Aug 20, 2026 | 51.91 | 51.91 | 51.33 | 51.33 | 0 |
| Aug 19, 2026 | 51.84 | 51.91 | 51.84 | 51.91 | 0 |
| Aug 18, 2026 | 52.25 | 52.25 | 51.84 | 51.84 | 0 |
| Aug 17, 2026 | 52.64 | 52.64 | 52.25 | 52.25 | 0 |
| Aug 14, 2026 | 52.58 | 52.64 | 52.58 | 52.64 | 0 |
Malvern, PA 19355
United States
https://investor.vanguard.com/investment-products/mutual-funds/profile/vevfx610 669 1000The Vanguard Explorer Value Fund targets undervalued small and mid-capitalization American businesses, identified by its expert advisors. Its portfolio management teams each bring over two decades of specialized experience in value-oriented investing. Given its emphasis on smaller and medium-sized companies, this fund typically experiences higher price volatility compared to equity funds focused on larger corporations. It is generally best suited as a complementary holding within an already diversified portfolio, especially for investors with a long-term investment horizon.
| Employees | 0 |
| Beta | 1.06 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |