© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Vanguard Extended Market Index Fund Admiral Shares (VEXAX) stock surged +0.74%, trading at $180.40 on NASDAQ, up from the previous close of $179.07. The stock opened at $179.07, fluctuating between $179.07 and $180.40 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 179.07 | 180.40 | 179.07 | 180.40 | 0 |
| Sep 10, 2026 | 181.02 | 181.02 | 179.07 | 179.07 | 0 |
| Sep 09, 2026 | 183.02 | 183.02 | 181.02 | 181.02 | 0 |
| Sep 08, 2026 | 184.18 | 184.18 | 183.02 | 183.02 | 0 |
| Sep 04, 2026 | 183.90 | 184.18 | 183.90 | 184.18 | 0 |
| Sep 03, 2026 | 180.55 | 183.90 | 180.55 | 183.90 | 0 |
| Sep 02, 2026 | 180.55 | 181.59 | 180.55 | 181.59 | 0 |
| Sep 01, 2026 | 183.16 | 183.16 | 180.55 | 180.55 | 0 |
| Aug 31, 2026 | 183.83 | 183.83 | 183.16 | 183.16 | 0 |
| Aug 28, 2026 | 186.38 | 186.38 | 183.83 | 183.83 | 0 |
| Aug 27, 2026 | 185.33 | 186.38 | 185.33 | 186.38 | 0 |
| Aug 26, 2026 | 184.62 | 185.33 | 184.62 | 185.33 | 0 |
| Aug 25, 2026 | 184.62 | 185.07 | 184.62 | 185.07 | 0 |
| Aug 24, 2026 | 186.29 | 186.29 | 184.62 | 184.62 | 0 |
| Aug 21, 2026 | 184.71 | 186.29 | 184.71 | 186.29 | 0 |
| Aug 20, 2026 | 186.89 | 186.89 | 184.71 | 184.71 | 0 |
| Aug 19, 2026 | 186.43 | 186.89 | 186.43 | 186.89 | 0 |
| Aug 18, 2026 | 189.53 | 189.53 | 186.43 | 186.43 | 0 |
| Aug 17, 2026 | 190.06 | 190.06 | 189.53 | 189.53 | 0 |
| Aug 14, 2026 | 189.70 | 190.06 | 189.70 | 190.06 | 0 |
Malvern, PA 19355
United States
https://investor.vanguard.com/investment-products/mutual-funds/profile/vexax610 669 1000This fund provides investors with an economical method to gain extensive diversification across American companies with medium and small market capitalizations, all within one convenient offering. It holds shares in approximately 3,000 different enterprises, spanning numerous economic sectors, and collectively accounts for roughly one-quarter of the total valuation of the U.S. stock market. A primary risk associated with this fund is its exclusive focus on the mid- and small-cap segments, which are generally prone to greater price volatility compared to the large-cap market. Designed to be paired with the Vanguard 500 Index Fund, these two investments combined offer complete coverage of the entire U.S. equity landscape.
| Employees | 0 |
| Beta | 1.13 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |