© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Vanguard Explorer Fund Admiral Shares (VEXRX) stock declined over -1.20%, trading at $120.13 on NASDAQ, down from the previous close of $121.59. The stock opened at $121.59, fluctuating between $120.13 and $121.59 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 121.59 | 121.59 | 120.13 | 120.13 | 0 |
| Sep 09, 2026 | 123.10 | 123.10 | 121.59 | 121.59 | 0 |
| Sep 08, 2026 | 123.48 | 123.48 | 123.10 | 123.10 | 0 |
| Sep 04, 2026 | 123.32 | 123.48 | 123.32 | 123.48 | 0 |
| Sep 03, 2026 | 121.93 | 123.32 | 121.93 | 123.32 | 0 |
| Sep 02, 2026 | 121.93 | 122.42 | 121.93 | 122.42 | 0 |
| Sep 01, 2026 | 123.48 | 123.48 | 121.93 | 121.93 | 0 |
| Aug 31, 2026 | 124.03 | 124.03 | 123.48 | 123.48 | 0 |
| Aug 28, 2026 | 126.34 | 126.34 | 124.03 | 124.03 | 0 |
| Aug 27, 2026 | 125.79 | 126.34 | 125.79 | 126.34 | 0 |
| Aug 26, 2026 | 125.25 | 125.79 | 125.25 | 125.79 | 0 |
| Aug 25, 2026 | 125.23 | 125.25 | 125.23 | 125.25 | 0 |
| Aug 24, 2026 | 126.53 | 126.53 | 125.23 | 125.23 | 0 |
| Aug 21, 2026 | 125.72 | 126.53 | 125.72 | 126.53 | 0 |
| Aug 20, 2026 | 127.42 | 127.42 | 125.72 | 125.72 | 0 |
| Aug 19, 2026 | 127.52 | 127.52 | 127.42 | 127.42 | 0 |
| Aug 18, 2026 | 130.10 | 130.10 | 127.52 | 127.52 | 0 |
| Aug 17, 2026 | 129.96 | 130.10 | 129.96 | 130.10 | 0 |
| Aug 14, 2026 | 129.51 | 129.96 | 129.51 | 129.96 | 0 |
| Aug 13, 2026 | 127.78 | 129.51 | 127.78 | 129.51 | 0 |
Malvern, PA 19355
United States
https://investor.vanguard.com/investment-products/mutual-funds/profile/vexrx800 523 1036The objective of this fund is to pinpoint promising small and mid-sized companies that demonstrate strong potential for growth. Due to its concentration on these specific market segments, it typically experiences more volatility and unpredictability compared to equity funds primarily invested in larger, more established corporations. However, the fund endeavors to lessen some of this inherent risk through a dual approach: employing multiple investment advisors who each utilize diverse strategies, and maintaining extensive diversification across over 500 distinct stock holdings. While these measures contribute to reducing the potential for significant swings in this often-dynamic market niche, they do not completely remove all associated risks. This fund can be a beneficial addition to a well-rounded, long-term investment portfolio.
| Employees | 0 |
| Beta | 1.07 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |