© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Vanguard Financials Index Fund Admiral Shares (VFAIX) stock declined over -0.27%, trading at $69.61 on NASDAQ, down from the previous close of $69.80. The stock opened at $69.80, fluctuating between $69.61 and $69.80 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 69.80 | 69.80 | 69.61 | 69.61 | 0 |
| Sep 09, 2026 | 70.17 | 70.17 | 69.80 | 69.80 | 0 |
| Sep 08, 2026 | 71.21 | 71.21 | 70.17 | 70.17 | 0 |
| Sep 04, 2026 | 71.69 | 71.69 | 71.21 | 71.21 | 0 |
| Sep 03, 2026 | 69.96 | 71.69 | 69.96 | 71.69 | 0 |
| Sep 02, 2026 | 69.96 | 70.58 | 69.96 | 70.58 | 0 |
| Sep 01, 2026 | 70.62 | 70.62 | 69.96 | 69.96 | 0 |
| Aug 31, 2026 | 71.15 | 71.15 | 70.62 | 70.62 | 0 |
| Aug 28, 2026 | 70.95 | 71.15 | 70.95 | 71.15 | 0 |
| Aug 27, 2026 | 71.32 | 71.32 | 70.95 | 70.95 | 0 |
| Aug 26, 2026 | 71.38 | 71.38 | 71.32 | 71.32 | 0 |
| Aug 25, 2026 | 71.29 | 71.38 | 71.29 | 71.38 | 0 |
| Aug 24, 2026 | 70.51 | 71.29 | 70.51 | 71.29 | 0 |
| Aug 21, 2026 | 69.80 | 70.51 | 69.80 | 70.51 | 0 |
| Aug 20, 2026 | 70.48 | 70.48 | 69.80 | 69.80 | 0 |
| Aug 19, 2026 | 70.94 | 70.94 | 70.48 | 70.48 | 0 |
| Aug 18, 2026 | 70.72 | 70.94 | 70.72 | 70.94 | 0 |
| Aug 17, 2026 | 71.47 | 71.47 | 70.72 | 70.72 | 0 |
| Aug 14, 2026 | 71.52 | 71.52 | 71.47 | 71.47 | 0 |
| Aug 13, 2026 | 70.76 | 71.52 | 70.76 | 71.52 | 0 |
Malvern, PA 19355
United States
https://investor.vanguard.com/investment-products/mutual-funds/profile/vfaix800 662 7447This cost-effective index fund provides investors with access to the U.S. financial services industry, including shares from institutions like banks, insurance providers, and other companies offering financial solutions. A significant risk of this fund is its highly concentrated nature, as it invests exclusively in stocks within this single sector. Consequently, investors should be prepared for substantial price fluctuations, and this fund is best allocated as only a minor segment within an already broad and varied investment portfolio.
| Employees | 0 |
| Beta | 0.9 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |