© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Vanguard FTSE All-World ex-US Small-Cap Index Fund Admiral Shares (VFSAX) stock surged +0.28%, trading at $39.12 on NASDAQ, up from the previous close of $39.01. The stock opened at $39.01, fluctuating between $39.01 and $39.12 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 39.01 | 39.12 | 39.01 | 39.12 | 0 |
| Sep 10, 2026 | 39.54 | 39.54 | 39.01 | 39.01 | 0 |
| Sep 09, 2026 | 39.69 | 39.69 | 39.54 | 39.54 | 0 |
| Sep 08, 2026 | 39.81 | 39.81 | 39.69 | 39.69 | 0 |
| Sep 04, 2026 | 39.72 | 39.81 | 39.72 | 39.81 | 0 |
| Sep 03, 2026 | 39.26 | 39.72 | 39.26 | 39.72 | 0 |
| Sep 02, 2026 | 39.26 | 39.31 | 39.26 | 39.31 | 0 |
| Sep 01, 2026 | 39.65 | 39.65 | 39.26 | 39.26 | 0 |
| Aug 31, 2026 | 39.68 | 39.68 | 39.65 | 39.65 | 0 |
| Aug 28, 2026 | 40.00 | 40.00 | 39.68 | 39.68 | 0 |
| Aug 27, 2026 | 39.71 | 40.00 | 39.71 | 40.00 | 0 |
| Aug 26, 2026 | 39.70 | 39.71 | 39.70 | 39.71 | 0 |
| Aug 25, 2026 | 39.28 | 39.70 | 39.28 | 39.70 | 0 |
| Aug 24, 2026 | 39.42 | 39.42 | 39.28 | 39.28 | 0 |
| Aug 21, 2026 | 39.14 | 39.42 | 39.14 | 39.42 | 0 |
| Aug 20, 2026 | 39.13 | 39.14 | 39.13 | 39.14 | 0 |
| Aug 19, 2026 | 38.91 | 39.13 | 38.91 | 39.13 | 0 |
| Aug 18, 2026 | 39.46 | 39.46 | 38.91 | 38.91 | 0 |
| Aug 17, 2026 | 39.40 | 39.46 | 39.40 | 39.46 | 0 |
| Aug 14, 2026 | 38.96 | 39.40 | 38.96 | 39.40 | 0 |
Malvern, PA 19355
United States
https://investor.vanguard.com/investment-products/mutual-funds/profile/vfsax610 669 1000This index-tracking investment vehicle offers shareholders a cost-effective way to gain exposure to the equity of smaller companies operating in international markets. Its aim is to replicate the performance of an underlying index composed of small-sized enterprises located across a broad range of developed regions, such as Europe, the Pacific Rim, and Canada, as well as in emerging economies. Beyond the usual risks associated with stock market investments, this fund also carries susceptibility to currency fluctuations and specific country-level economic or political risks. Furthermore, its concentration on smaller capitalization stocks means it may exhibit more significant price volatility compared to funds that invest in larger, more established companies. For investors with a long-term outlook seeking to diversify their holdings with non-U.S. small-cap assets, this fund could be a valuable component of a globally diversified portfolio.
| Employees | 0 |
| Beta | 0.98 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |