© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Vanguard Intermediate-Term Treasury ETF (VGIT) stock declined over -0.56%, trading at $57.44 on NASDAQ, down from the previous close of $57.76. The stock opened at $57.54, fluctuating between $57.41 and $57.69 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 57.54 | 57.57 | 57.41 | 57.44 | 4.77M |
| Sep 09, 2026 | 57.85 | 57.89 | 57.74 | 57.76 | 2.98M |
| Sep 08, 2026 | 57.95 | 57.95 | 57.84 | 57.88 | 2.74M |
| Sep 04, 2026 | 57.94 | 57.99 | 57.92 | 57.93 | 2.43M |
| Sep 03, 2026 | 58.05 | 58.05 | 57.96 | 57.97 | 3.76M |
| Sep 02, 2026 | 57.90 | 57.92 | 57.84 | 57.92 | 3.13M |
| Sep 01, 2026 | 57.91 | 57.99 | 57.85 | 57.87 | 6.1M |
| Aug 31, 2026 | 58.22 | 58.22 | 58.17 | 58.21 | 5.97M |
| Aug 28, 2026 | 58.45 | 58.54 | 58.22 | 58.24 | 9.56M |
| Aug 27, 2026 | 58.50 | 58.54 | 58.43 | 58.46 | 14.33M |
| Aug 26, 2026 | 58.51 | 58.52 | 58.45 | 58.50 | 22.71M |
| Aug 25, 2026 | 58.50 | 58.60 | 58.49 | 58.59 | 21.08M |
| Aug 24, 2026 | 58.36 | 58.43 | 58.35 | 58.37 | 4.61M |
| Aug 21, 2026 | 58.37 | 58.38 | 58.29 | 58.32 | 4.95M |
| Aug 20, 2026 | 58.38 | 58.44 | 58.35 | 58.39 | 3.67M |
| Aug 19, 2026 | 58.53 | 58.54 | 58.42 | 58.54 | 8.17M |
| Aug 18, 2026 | 58.34 | 58.43 | 58.32 | 58.40 | 4.05M |
| Aug 17, 2026 | 58.40 | 58.44 | 58.36 | 58.38 | 4.17M |
| Aug 14, 2026 | 58.54 | 58.56 | 58.40 | 58.43 | 2.34M |
| Aug 13, 2026 | 58.53 | 58.61 | 58.51 | 58.53 | 4.35M |
Malvern, PA 19355
United States
https://investor.vanguard.com/investment-products/etfs/profile/vgit180 066 27447Primarily holding U.S. Treasury bonds, this fund is designed to deliver a consistent, modest income stream. It also presents a moderate level of sensitivity to interest rate fluctuations, as its portfolio's average maturity ranges from three to ten years.
| Employees | 0 |
| Beta | 0.78 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Bonds |