© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Vanguard Emerging Markets Government Bond Index Fund Institutional Shares (VGIVX) stock declined over -0.11%, trading at $26.22 on NASDAQ, down from the previous close of $26.25. The stock opened at $26.25, fluctuating between $26.22 and $26.25 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 26.25 | 26.25 | 26.22 | 26.22 | 0 |
| Sep 10, 2026 | 26.40 | 26.40 | 26.25 | 26.25 | 0 |
| Sep 09, 2026 | 26.47 | 26.47 | 26.40 | 26.40 | 0 |
| Sep 08, 2026 | 26.49 | 26.49 | 26.47 | 26.47 | 0 |
| Sep 04, 2026 | 26.48 | 26.49 | 26.48 | 26.49 | 0 |
| Sep 03, 2026 | 26.43 | 26.48 | 26.43 | 26.48 | 0 |
| Sep 02, 2026 | 26.43 | 26.43 | 26.42 | 26.42 | 0 |
| Sep 01, 2026 | 26.64 | 26.64 | 26.43 | 26.43 | 0 |
| Aug 31, 2026 | 26.68 | 26.68 | 26.64 | 26.64 | 0 |
| Aug 28, 2026 | 26.72 | 26.72 | 26.68 | 26.68 | 0 |
| Aug 27, 2026 | 26.71 | 26.72 | 26.71 | 26.72 | 0 |
| Aug 26, 2026 | 26.72 | 26.72 | 26.71 | 26.71 | 0 |
| Aug 25, 2026 | 26.62 | 26.72 | 26.62 | 26.72 | 0 |
| Aug 24, 2026 | 26.58 | 26.62 | 26.58 | 26.62 | 0 |
| Aug 21, 2026 | 26.58 | 26.58 | 26.58 | 26.58 | 0 |
| Aug 20, 2026 | 26.66 | 26.66 | 26.58 | 26.58 | 0 |
| Aug 19, 2026 | 26.54 | 26.66 | 26.54 | 26.66 | 0 |
| Aug 18, 2026 | 26.62 | 26.62 | 26.54 | 26.54 | 0 |
| Aug 17, 2026 | 26.68 | 26.68 | 26.62 | 26.62 | 0 |
| Aug 14, 2026 | 26.64 | 26.68 | 26.64 | 26.68 | 0 |
No Data
| Employees | N/A |
| Beta | N/A |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | N/A |
| Industry | N/A |