© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Vert Global Sustainable Real Estate ETF (VGSR) stock surged +0.70%, trading at $11.09 on NASDAQ, up from the previous close of $11.02. The stock opened at $11.09, fluctuating between $11.07 and $11.12 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 11.09 | 11.12 | 11.07 | 11.09 | 73.17K |
| Sep 10, 2026 | 11.11 | 11.13 | 10.99 | 11.02 | 109.09K |
| Sep 09, 2026 | 11.18 | 11.21 | 11.10 | 11.11 | 120.78K |
| Sep 08, 2026 | 11.20 | 11.29 | 11.20 | 11.24 | 96.95K |
| Sep 04, 2026 | 11.23 | 11.33 | 11.23 | 11.25 | 58.56K |
| Sep 03, 2026 | 11.28 | 11.30 | 11.21 | 11.28 | 70.24K |
| Sep 02, 2026 | 11.20 | 11.22 | 11.14 | 11.20 | 59.1K |
| Sep 01, 2026 | 11.31 | 11.31 | 11.20 | 11.21 | 748.1K |
| Aug 31, 2026 | 11.35 | 11.36 | 11.22 | 11.29 | 1.6M |
| Aug 28, 2026 | 11.44 | 11.47 | 11.32 | 11.33 | 65.48K |
| Aug 27, 2026 | 11.45 | 11.55 | 11.43 | 11.45 | 97.39K |
| Aug 26, 2026 | 11.58 | 11.60 | 11.53 | 11.55 | 54.46K |
| Aug 25, 2026 | 11.56 | 11.63 | 11.55 | 11.61 | 66.37K |
| Aug 24, 2026 | 11.55 | 11.58 | 11.51 | 11.57 | 42.48K |
| Aug 21, 2026 | 11.60 | 11.66 | 11.50 | 11.53 | 91.73K |
| Aug 20, 2026 | 11.52 | 11.57 | 11.45 | 11.54 | 45.59K |
| Aug 19, 2026 | 11.53 | 11.55 | 11.45 | 11.55 | 153.35K |
| Aug 18, 2026 | 11.58 | 11.58 | 11.45 | 11.47 | 73.98K |
| Aug 17, 2026 | 11.57 | 11.64 | 11.40 | 11.52 | 139.94K |
| Aug 14, 2026 | 11.60 | 11.73 | 11.56 | 11.59 | 663.62K |
The VGSR ETF is an actively managed fund designed to provide investors with exposure to a wide spectrum of companies engaged in sustainable real estate. It invests in the securities of both U.S. and international firms, with a primary emphasis on Real Estate Investment Trusts (REITs), other collective investment vehicles, or businesses managing portfolios of income-generating properties or real estate-related debt. Additionally, the fund's advisor includes entities that are considered functionally similar to REITs, based on their tax treatment or their required business operations.
| Employees | 0 |
| Beta | 1.03 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |