© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Via Transportation, Inc. (VIA) stock declined over -2.28%, trading at $25.76 on NYSE, down from the previous close of $26.36. The stock opened at $26.33, fluctuating between $25.75 and $26.64 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 26.33 | 26.64 | 25.74 | 25.76 | 429.5K |
| Sep 10, 2026 | 25.97 | 26.87 | 25.68 | 26.36 | 661.16K |
| Sep 09, 2026 | 26.51 | 26.87 | 25.82 | 25.96 | 485.91K |
| Sep 08, 2026 | 27.94 | 28.00 | 26.32 | 26.39 | 665.89K |
| Sep 04, 2026 | 27.40 | 28.19 | 26.57 | 28.13 | 442.91K |
| Sep 03, 2026 | 28.08 | 28.76 | 27.26 | 27.58 | 577.16K |
| Sep 02, 2026 | 27.40 | 27.69 | 26.88 | 27.47 | 572.38K |
| Sep 01, 2026 | 27.50 | 28.12 | 27.16 | 27.50 | 353.77K |
| Aug 31, 2026 | 28.15 | 28.75 | 27.64 | 27.93 | 640.58K |
| Aug 28, 2026 | 28.30 | 28.98 | 28.13 | 28.57 | 434.22K |
| Aug 27, 2026 | 28.21 | 29.11 | 28.02 | 28.26 | 425.24K |
| Aug 26, 2026 | 27.21 | 27.99 | 26.89 | 27.61 | 587.09K |
| Aug 25, 2026 | 27.13 | 28.05 | 27.00 | 27.89 | 734.58K |
| Aug 24, 2026 | 27.05 | 27.71 | 26.94 | 27.43 | 595.27K |
| Aug 21, 2026 | 26.58 | 27.27 | 26.00 | 26.99 | 473.56K |
| Aug 20, 2026 | 26.22 | 26.65 | 25.80 | 26.57 | 425.21K |
| Aug 19, 2026 | 24.95 | 26.69 | 24.89 | 26.38 | 623.79K |
| Aug 18, 2026 | 25.30 | 26.05 | 24.98 | 25.02 | 565.07K |
| Aug 17, 2026 | 25.95 | 26.46 | 25.37 | 25.42 | 584.95K |
| Aug 14, 2026 | 26.25 | 26.39 | 25.37 | 26.19 | 568.6K |
Via Transportation, Inc. delivers digital platforms for public mobility across the United States, Germany, and other international markets. Central to its offerings is "TransitTech," a specialized public mobility platform designed to empower partners in establishing comprehensive, integrated transit systems. This involves expert planning and scheduling to seamlessly weave multiple transportation modes into a unified network. The company provides tailored solutions for various sectors, including flexible on-demand microtransit, paratransit, student transport, non-emergency medical journeys (NEMT), corporate and university shuttle services, and broader health-related travel. Via's extensive client roster includes cities, public transit authorities and operators, paratransit providers, educational institutions (from school districts to universities), private corporations, healthcare organizations, and ultimately serves both passengers and drivers. Established in 2012, the firm maintains its headquarters in New York, New York.
| Employees | 1040 |
| Beta | 1 |
| Sales or Revenue | $435.18M |
| 5Y Sales Change% | 1.038% |
| Fiscal Year Ends | December |
| Sector | Technology |
| Industry | Software - Application |