© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Vanguard International High Dividend Yield Index Fund Admiral Shares (VIHAX) stock declined over -0.57%, trading at $50.78 on NASDAQ, down from the previous close of $51.07. The stock opened at $51.07, fluctuating between $50.78 and $51.07 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 51.07 | 51.07 | 50.78 | 50.78 | 0 |
| Sep 09, 2026 | 51.43 | 51.43 | 51.07 | 51.07 | 0 |
| Sep 08, 2026 | 51.75 | 51.75 | 51.43 | 51.43 | 0 |
| Sep 04, 2026 | 51.83 | 51.83 | 51.75 | 51.75 | 0 |
| Sep 03, 2026 | 50.93 | 51.83 | 50.93 | 51.83 | 0 |
| Sep 02, 2026 | 50.93 | 51.20 | 50.93 | 51.20 | 0 |
| Sep 01, 2026 | 50.88 | 50.93 | 50.88 | 50.93 | 0 |
| Aug 31, 2026 | 50.84 | 50.88 | 50.84 | 50.88 | 0 |
| Aug 28, 2026 | 50.84 | 50.84 | 50.84 | 50.84 | 0 |
| Aug 27, 2026 | 51.10 | 51.10 | 50.84 | 50.84 | 0 |
| Aug 26, 2026 | 51.20 | 51.20 | 51.10 | 51.10 | 0 |
| Aug 25, 2026 | 50.86 | 51.20 | 50.86 | 51.20 | 0 |
| Aug 24, 2026 | 50.90 | 50.90 | 50.86 | 50.86 | 0 |
| Aug 21, 2026 | 50.35 | 50.90 | 50.35 | 50.90 | 0 |
| Aug 20, 2026 | 50.48 | 50.48 | 50.35 | 50.35 | 0 |
| Aug 19, 2026 | 50.28 | 50.48 | 50.28 | 50.48 | 0 |
| Aug 18, 2026 | 50.49 | 50.49 | 50.28 | 50.28 | 0 |
| Aug 17, 2026 | 50.65 | 50.65 | 50.49 | 50.49 | 0 |
| Aug 14, 2026 | 50.61 | 50.65 | 50.61 | 50.65 | 0 |
| Aug 13, 2026 | 50.61 | 50.61 | 50.60 | 50.60 | 0 |
Malvern, PA 19355
United States
https://investor.vanguard.com/investment-products/mutual-funds/profile/vihax610 669 1000This Vanguard offering provides an economical avenue for investors to gain exposure to global corporations projected to deliver superior dividend payouts. Its objective is to mirror a market capitalization-weighted index composed of equities from both developed and emerging nations located beyond the United States. Given its investment in foreign stocks, this fund typically experiences greater price volatility than a domestic counterpart. Moreover, its inclination towards mature, higher-yielding companies with slower growth potential may result in less robust total returns during periods of significant market upswings. Therefore, this income-centric fund is well-suited for individuals with a long-term investment horizon who are comfortable with potential stock market fluctuations.
| Employees | 0 |
| Beta | 0.74 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |