© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Fresh Vine Wine, Inc. (VINE) stock surged +12.06%, trading at $0.58 on AMEX, up from the previous close of $0.51. The stock opened at $0.52, fluctuating between $0.52 and $0.58 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 27, 2025 | 0.57 | 0.59 | 0.53 | 0.55 | 444.22K |
| Mar 26, 2025 | 0.58 | 0.62 | 0.56 | 0.59 | 199.9K |
| Mar 25, 2025 | 0.59 | 0.59 | 0.51 | 0.58 | 314.47K |
| Mar 24, 2025 | 0.54 | 0.61 | 0.53 | 0.61 | 312.19K |
| Mar 21, 2025 | 0.52 | 0.58 | 0.52 | 0.58 | 389.96K |
| Mar 20, 2025 | 0.52 | 0.53 | 0.50 | 0.51 | 130.33K |
| Mar 19, 2025 | 0.51 | 0.53 | 0.48 | 0.51 | 221.15K |
| Mar 18, 2025 | 0.50 | 0.54 | 0.48 | 0.51 | 167.37K |
| Mar 17, 2025 | 0.57 | 0.57 | 0.49 | 0.50 | 183.46K |
| Mar 14, 2025 | 0.58 | 0.58 | 0.48 | 0.51 | 238.35K |
| Mar 13, 2025 | 0.65 | 0.65 | 0.50 | 0.55 | 1.87M |
| Mar 12, 2025 | 0.57 | 0.65 | 0.57 | 0.58 | 803.05K |
| Mar 11, 2025 | 0.53 | 0.64 | 0.50 | 0.59 | 555.1K |
| Mar 10, 2025 | 0.51 | 0.54 | 0.45 | 0.50 | 343.75K |
| Mar 07, 2025 | 0.50 | 0.56 | 0.50 | 0.53 | 218.62K |
| Mar 06, 2025 | 0.49 | 0.54 | 0.49 | 0.49 | 104.4K |
| Mar 05, 2025 | 0.49 | 0.56 | 0.49 | 0.51 | 45.94K |
| Mar 04, 2025 | 0.50 | 0.55 | 0.45 | 0.50 | 159.84K |
| Mar 03, 2025 | 0.53 | 0.55 | 0.49 | 0.50 | 93.7K |
| Feb 28, 2025 | 0.53 | 0.56 | 0.53 | 0.55 | 109.7K |
Fresh Vine Wine, Inc. is a company that manufactures and markets wines specifically formulated to be low in both carbohydrates and calories, serving customers across the United States and Puerto Rico. Their selection of alcoholic beverages includes popular types such as Cabernet Sauvignon, Pinot Noir, Chardonnay, and Rosé. The firm employs a diverse distribution strategy to sell its goods, utilizing wholesale agreements, traditional retail stores, and direct sales to consumers. Fresh Vine Wine, Inc. commenced operations in 2019 and operates from its headquarters located in Plymouth, Minnesota.
| Employees | 4 |
| Beta | 2.21 |
| Sales or Revenue | $1.83M |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Consumer Defensive |
| Industry | Beverages - Wineries & Distilleries |