© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Vanguard Inflation-Protected Securities Fund Investor Shares (VIPSX) stock declined over -0.43%, trading at $11.45 on NASDAQ, down from the previous close of $11.50. The stock opened at $11.50, fluctuating between $11.45 and $11.50 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 11.50 | 11.50 | 11.45 | 11.45 | 0 |
| Sep 10, 2026 | 11.56 | 11.56 | 11.50 | 11.50 | 0 |
| Sep 09, 2026 | 11.58 | 11.58 | 11.56 | 11.56 | 0 |
| Sep 08, 2026 | 11.57 | 11.58 | 11.57 | 11.58 | 0 |
| Sep 04, 2026 | 11.58 | 11.58 | 11.57 | 11.57 | 0 |
| Sep 03, 2026 | 11.56 | 11.58 | 11.56 | 11.58 | 0 |
| Sep 02, 2026 | 11.56 | 11.57 | 11.56 | 11.57 | 0 |
| Sep 01, 2026 | 11.56 | 11.56 | 11.56 | 11.56 | 0 |
| Aug 31, 2026 | 11.57 | 11.57 | 11.56 | 11.56 | 0 |
| Aug 28, 2026 | 11.63 | 11.63 | 11.57 | 11.57 | 0 |
| Aug 27, 2026 | 11.64 | 11.64 | 11.63 | 11.63 | 0 |
| Aug 26, 2026 | 11.61 | 11.64 | 11.61 | 11.64 | 0 |
| Aug 25, 2026 | 11.61 | 11.65 | 11.61 | 11.65 | 0 |
| Aug 24, 2026 | 11.60 | 11.61 | 11.60 | 11.61 | 0 |
| Aug 21, 2026 | 11.62 | 11.62 | 11.60 | 11.60 | 0 |
| Aug 20, 2026 | 11.63 | 11.63 | 11.62 | 11.62 | 0 |
| Aug 19, 2026 | 11.58 | 11.63 | 11.58 | 11.63 | 0 |
| Aug 18, 2026 | 11.56 | 11.58 | 11.56 | 11.58 | 0 |
| Aug 17, 2026 | 11.58 | 11.58 | 11.56 | 11.56 | 0 |
| Aug 14, 2026 | 11.60 | 11.60 | 11.58 | 11.58 | 0 |
Malvern, PA 19355
United States
https://investor.vanguard.com/investment-products/mutual-funds/profile/vipsx610 669 1000This fund is designed to safeguard investors' capital from the eroding effect of inflation by primarily investing in securities structured to provide a "real" return. It focuses specifically on government-backed, inflation-indexed bonds, where the principal value is periodically adjusted in response to inflationary changes. The portfolio entails moderate to significant interest rate risk, meaning fluctuations in market interest rates, whether upward or downward, could lead to diminished bond prices or a future reduction in income. Additionally, the income generated by the fund may exhibit greater volatility than typical bond investments, as its payments are directly tied to evolving inflation rates. Long-term investors may find this fund a suitable addition to an existing, diversified fixed-income portfolio.
| Employees | 0 |
| Beta | 0.72 |
| Sales or Revenue | $85.52M |
| 5Y Sales Change% | 0.008% |
| Fiscal Year Ends | November |
| Sector | Financial Services |
| Industry | Asset Management |