© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Vanguard Morningstar Institutional Total Stk Mkt Ix Fd;Inst Plus (VITPX) stock declined over -0.63%, trading at $125.18 on NASDAQ, down from the previous close of $125.97. The stock opened at $125.97, fluctuating between $125.18 and $125.97 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 125.97 | 125.97 | 125.18 | 125.18 | 0 |
| Sep 09, 2026 | 126.66 | 126.66 | 125.97 | 125.97 | 0 |
| Sep 08, 2026 | 127.40 | 127.40 | 126.66 | 126.66 | 0 |
| Sep 04, 2026 | 127.80 | 127.80 | 127.40 | 127.40 | 0 |
| Sep 03, 2026 | 125.84 | 127.80 | 125.84 | 127.80 | 0 |
| Sep 02, 2026 | 125.84 | 126.42 | 125.84 | 126.42 | 0 |
| Sep 01, 2026 | 126.83 | 126.83 | 125.84 | 125.84 | 0 |
| Aug 31, 2026 | 127.25 | 127.25 | 126.83 | 126.83 | 0 |
| Aug 28, 2026 | 127.71 | 127.71 | 127.25 | 127.25 | 0 |
| Aug 27, 2026 | 126.86 | 127.71 | 126.86 | 127.71 | 0 |
| Aug 26, 2026 | 126.86 | 126.86 | 126.86 | 126.86 | 0 |
| Aug 25, 2026 | 126.47 | 126.86 | 126.47 | 126.86 | 0 |
| Aug 24, 2026 | 126.90 | 126.90 | 126.47 | 126.47 | 0 |
| Aug 21, 2026 | 126.28 | 126.90 | 126.28 | 126.90 | 0 |
| Aug 20, 2026 | 127.42 | 127.42 | 126.28 | 126.28 | 0 |
| Aug 19, 2026 | 127.13 | 127.42 | 127.13 | 127.42 | 0 |
| Aug 18, 2026 | 128.14 | 128.14 | 127.13 | 127.13 | 0 |
| Aug 17, 2026 | 128.76 | 128.76 | 128.14 | 128.14 | 0 |
| Aug 14, 2026 | 128.91 | 128.91 | 128.76 | 128.76 | 0 |
| Aug 13, 2026 | 128.02 | 128.91 | 128.02 | 128.91 | 0 |
Malvern, PA 19355
United States
https://investor.vanguard.com/investment-products/mutual-funds/profile/vitpx610 669 1000This fund aims to closely mirror the investment performance of the CRSP US Total Market Index. It achieves this by holding a diverse portfolio of U.S. stocks, spanning companies of all market capitalizations—large, mid, and small—and across both growth-oriented and value-oriented investment approaches. The fund is managed passively, utilizing an index sampling technique instead of active stock selection. For at least 75% of its total assets, the fund adheres to specific concentration limits: it generally avoids acquiring more than 10% of any single company's outstanding voting shares, and it typically refrains from investing over 5% of its entire portfolio in the securities of one issuer. However, these limitations may be overridden if necessary to accurately replicate the composition of its benchmark index. It's also important to note that these investment restrictions do not apply to obligations issued by the U.S. government or its associated agencies and instrumentalities.
| Employees | 0 |
| Beta | 1.02 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |