© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
ProShares VIX Mid-Term Futures ETF (VIXM) stock declined over -0.67%, trading at $13.34 on CBOE, down from the previous close of $13.43. The stock opened at $13.46, fluctuating between $13.32 and $13.46 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 13.46 | 13.46 | 13.32 | 13.34 | 621.62K |
| Sep 10, 2026 | 13.46 | 13.53 | 13.39 | 13.43 | 8.72M |
| Sep 09, 2026 | 13.42 | 13.49 | 13.35 | 13.38 | 572.7K |
| Sep 08, 2026 | 13.32 | 13.38 | 13.18 | 13.38 | 256K |
| Sep 04, 2026 | 13.26 | 13.26 | 13.13 | 13.20 | 329.72K |
| Sep 03, 2026 | 13.40 | 13.40 | 13.27 | 13.30 | 320.51K |
| Sep 02, 2026 | 13.55 | 13.55 | 13.38 | 13.43 | 176.64K |
| Sep 01, 2026 | 13.42 | 13.55 | 13.41 | 13.50 | 389.57K |
| Aug 31, 2026 | 13.68 | 13.69 | 13.40 | 13.40 | 274.09K |
| Aug 28, 2026 | 13.58 | 13.68 | 13.58 | 13.66 | 321.26K |
| Aug 27, 2026 | 13.80 | 13.80 | 13.60 | 13.64 | 400.15K |
| Aug 26, 2026 | 13.85 | 13.87 | 13.77 | 13.81 | 283.22K |
| Aug 25, 2026 | 13.98 | 13.98 | 13.86 | 13.90 | 545.86K |
| Aug 24, 2026 | 14.04 | 14.04 | 13.95 | 13.95 | 216.07K |
| Aug 21, 2026 | 14.24 | 14.24 | 14.02 | 14.02 | 207.18K |
| Aug 20, 2026 | 14.19 | 14.23 | 14.15 | 14.15 | 178.69K |
| Aug 19, 2026 | 14.30 | 14.30 | 14.16 | 14.19 | 233.74K |
| Aug 18, 2026 | 14.39 | 14.40 | 14.30 | 14.30 | 215.92K |
| Aug 17, 2026 | 14.30 | 14.38 | 14.24 | 14.35 | 243.3K |
| Aug 14, 2026 | 14.13 | 14.23 | 14.13 | 14.20 | 201K |
The Fund seeks to provide investment results (before fees and expenses) that match the performance of the S&P 500 VIX Mid-Term Futures Index. The Fund intends to obtain exposure to its Index by investing in VIX futures contracts and will also hold cash or cash equivalents.
| Employees | 0 |
| Beta | -0.96 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |