© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Vanguard Long-Term Treasury Index Fund Admiral Shares (VLGSX) stock declined over -1.13%, trading at $17.45 on NASDAQ, down from the previous close of $17.65. The stock opened at $17.65, fluctuating between $17.45 and $17.65 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 17.65 | 17.65 | 17.45 | 17.45 | 0 |
| Sep 09, 2026 | 17.74 | 17.74 | 17.65 | 17.65 | 0 |
| Sep 08, 2026 | 17.74 | 17.74 | 17.74 | 17.74 | 0 |
| Sep 04, 2026 | 17.72 | 17.74 | 17.72 | 17.74 | 0 |
| Sep 03, 2026 | 17.68 | 17.72 | 17.68 | 17.72 | 0 |
| Sep 02, 2026 | 17.68 | 17.69 | 17.68 | 17.69 | 0 |
| Sep 01, 2026 | 17.82 | 17.82 | 17.68 | 17.68 | 0 |
| Aug 31, 2026 | 17.88 | 17.88 | 17.82 | 17.82 | 0 |
| Aug 28, 2026 | 17.94 | 17.94 | 17.88 | 17.88 | 0 |
| Aug 27, 2026 | 17.98 | 17.98 | 17.94 | 17.94 | 0 |
| Aug 26, 2026 | 18.01 | 18.01 | 17.98 | 17.98 | 0 |
| Aug 25, 2026 | 17.83 | 18.01 | 17.83 | 18.01 | 0 |
| Aug 24, 2026 | 17.73 | 17.83 | 17.73 | 17.83 | 0 |
| Aug 21, 2026 | 17.80 | 17.80 | 17.73 | 17.73 | 0 |
| Aug 20, 2026 | 17.93 | 17.93 | 17.80 | 17.80 | 0 |
| Aug 19, 2026 | 17.66 | 17.93 | 17.66 | 17.93 | 0 |
| Aug 18, 2026 | 17.61 | 17.66 | 17.61 | 17.66 | 0 |
| Aug 17, 2026 | 17.72 | 17.72 | 17.61 | 17.61 | 0 |
| Aug 14, 2026 | 17.84 | 17.84 | 17.72 | 17.72 | 0 |
| Aug 13, 2026 | 17.71 | 17.84 | 17.71 | 17.84 | 0 |
Malvern, PA 19355
United States
https://investor.vanguard.com/investment-products/mutual-funds/profile/vlgsx610 669 1000This fund aims to replicate the performance of the Bloomberg U.S. Long Treasury Bond Index through an indexing methodology. Its portfolio consists of U.S. government debt securities—specifically those maturing in over a decade—but excludes inflation-protected issues. A significant risk factor for this investment is the considerable sensitivity of long-term bonds to shifts in interest rates. Consequently, a rise in rates could depress the value of the fund's underlying bond holdings, leading to a decrease in its share price. This fund is ideal for investors seeking regular interest income who are also prepared to withstand considerable interest rate risk.
| Employees | 0 |
| Beta | 2.25 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |