© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Virtus KAR Mid-Cap Core Fund (VMACX) stock surged +1.18%, trading at $53.38 on NASDAQ, up from the previous close of $52.76. The stock opened at $52.76, fluctuating between $52.76 and $53.38 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 52.76 | 52.76 | 52.76 | 52.76 | 0 |
| Sep 10, 2026 | 53.20 | 53.20 | 53.20 | 53.20 | 0 |
| Sep 09, 2026 | 53.87 | 53.87 | 53.20 | 53.20 | 0 |
| Sep 08, 2026 | 54.55 | 54.55 | 53.87 | 53.87 | 0 |
| Sep 04, 2026 | 54.62 | 54.62 | 54.62 | 54.62 | 0 |
| Sep 03, 2026 | 54.30 | 54.62 | 54.30 | 54.62 | 0 |
| Sep 02, 2026 | 54.30 | 54.31 | 54.30 | 54.31 | 0 |
| Sep 01, 2026 | 55.10 | 55.10 | 54.30 | 54.30 | 0 |
| Aug 31, 2026 | 55.42 | 55.42 | 55.10 | 55.10 | 0 |
| Aug 28, 2026 | 55.91 | 55.91 | 55.42 | 55.42 | 0 |
| Aug 27, 2026 | 56.21 | 56.21 | 55.91 | 55.91 | 0 |
| Aug 26, 2026 | 56.32 | 56.32 | 56.21 | 56.21 | 0 |
| Aug 25, 2026 | 56.32 | 56.32 | 56.00 | 56.00 | 0 |
| Aug 24, 2026 | 56.46 | 56.46 | 56.32 | 56.32 | 0 |
| Aug 21, 2026 | 56.13 | 56.46 | 56.13 | 56.46 | 0 |
| Aug 20, 2026 | 56.59 | 56.59 | 56.13 | 56.13 | 0 |
| Aug 19, 2026 | 56.34 | 56.34 | 56.34 | 56.34 | 0 |
| Aug 18, 2026 | 57.51 | 57.51 | 56.34 | 56.34 | 0 |
| Aug 17, 2026 | 57.51 | 57.51 | 57.51 | 57.51 | 0 |
| Aug 14, 2026 | 57.17 | 57.51 | 57.17 | 57.51 | 0 |
Greenfield, MA 01301
United States
https://www.virtus.com/products/kar-mid-cap-core#shareclass.A/period.quarterly800 243 1574This fund typically dedicates at least 80% of its portfolio to equity securities issued by companies with medium market capitalizations. Its primary objective is to achieve sustained capital appreciation within the mid-cap sector, while also aiming to exhibit a risk profile comparable to the generally more stable large-capitalization S&P 500® Index. The fund's subadviser carefully selects a focused group of these mid-sized enterprises that are believed to be undervalued relative to their projected future growth potential.
| Employees | 0 |
| Beta | 0.9 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |