© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Versamet Royalties Corporation Common Stock (VMET) stock declined over -1.43%, trading at $9.65 on NASDAQ, down from the previous close of $9.79. The stock opened at $9.91, fluctuating between $9.63 and $10.00 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 9.85 | 10.00 | 9.63 | 9.65 | 226.52K |
| Sep 10, 2026 | 10.00 | 10.09 | 9.76 | 9.79 | 286.24K |
| Sep 09, 2026 | 10.11 | 10.70 | 10.05 | 10.34 | 284.62K |
| Sep 08, 2026 | 10.14 | 10.20 | 9.99 | 10.02 | 285.88K |
| Sep 04, 2026 | 10.10 | 10.24 | 9.97 | 10.15 | 155.5K |
| Sep 03, 2026 | 10.49 | 10.65 | 10.15 | 10.27 | 337.51K |
| Sep 02, 2026 | 10.06 | 10.38 | 10.00 | 10.32 | 338.37K |
| Sep 01, 2026 | 10.10 | 10.11 | 9.76 | 9.93 | 454.03K |
| Aug 31, 2026 | 10.52 | 10.58 | 10.06 | 10.25 | 294.48K |
| Aug 28, 2026 | 10.70 | 10.76 | 10.20 | 10.23 | 508.05K |
| Aug 27, 2026 | 10.48 | 10.66 | 10.42 | 10.61 | 522.31K |
| Aug 26, 2026 | 10.86 | 11.00 | 10.35 | 10.41 | 673.07K |
| Aug 25, 2026 | 10.62 | 10.95 | 10.33 | 10.73 | 1.17M |
| Aug 24, 2026 | 11.00 | 11.24 | 10.52 | 10.71 | 1.54M |
| Aug 21, 2026 | 10.80 | 10.80 | 10.45 | 10.61 | 285.36K |
| Aug 20, 2026 | 10.68 | 10.70 | 10.39 | 10.50 | 415.1K |
| Aug 19, 2026 | 10.44 | 10.59 | 10.19 | 10.51 | 415K |
| Aug 18, 2026 | 10.25 | 10.28 | 9.95 | 9.99 | 199.42K |
| Aug 17, 2026 | 10.37 | 10.42 | 10.16 | 10.32 | 270.73K |
| Aug 14, 2026 | 10.27 | 10.64 | 10.10 | 10.13 | 237.22K |
Versamet Royalties Corporation is dedicated to the acquisition and management of royalty interests, metal streams, and analogous investments tied to mining ventures and operations across the globe. The company strategically targets precious metals, copper, and a range of other diversified metals. Its current holdings prominently feature the Kolpa, Kiaka, and Greenstone projects. Founded on January 31, 2022, its corporate headquarters are located in Vancouver, Canada.
| Employees | 6 |
| Beta | 2.8 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Basic Materials |
| Industry | Other Precious Metals |