© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Vanguard Mid-Cap Growth Index Fund Investor Shares (VMGIX) stock surged +0.82%, trading at $116.01 on NASDAQ, up from the previous close of $115.07. The stock opened at $115.07, fluctuating between $115.07 and $116.01 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 115.07 | 116.01 | 115.07 | 116.01 | 0 |
| Sep 10, 2026 | 116.45 | 116.45 | 115.07 | 115.07 | 0 |
| Sep 09, 2026 | 117.51 | 117.51 | 116.45 | 116.45 | 0 |
| Sep 08, 2026 | 118.01 | 118.01 | 117.51 | 117.51 | 0 |
| Sep 04, 2026 | 117.88 | 118.01 | 117.88 | 118.01 | 0 |
| Sep 03, 2026 | 116.65 | 117.88 | 116.65 | 117.88 | 0 |
| Sep 02, 2026 | 116.65 | 116.65 | 116.52 | 116.52 | 0 |
| Sep 01, 2026 | 118.64 | 118.64 | 116.65 | 116.65 | 0 |
| Aug 31, 2026 | 119.16 | 119.16 | 118.64 | 118.64 | 0 |
| Aug 28, 2026 | 120.76 | 120.76 | 119.16 | 119.16 | 0 |
| Aug 27, 2026 | 119.97 | 120.76 | 119.97 | 120.76 | 0 |
| Aug 26, 2026 | 118.85 | 119.97 | 118.85 | 119.97 | 0 |
| Aug 25, 2026 | 118.85 | 119.41 | 118.85 | 119.41 | 0 |
| Aug 24, 2026 | 120.14 | 120.14 | 118.85 | 118.85 | 0 |
| Aug 21, 2026 | 119.17 | 120.14 | 119.17 | 120.14 | 0 |
| Aug 20, 2026 | 120.20 | 120.20 | 119.17 | 119.17 | 0 |
| Aug 19, 2026 | 120.35 | 120.35 | 120.20 | 120.20 | 0 |
| Aug 18, 2026 | 122.88 | 122.88 | 120.35 | 120.35 | 0 |
| Aug 17, 2026 | 123.45 | 123.45 | 122.88 | 122.88 | 0 |
| Aug 14, 2026 | 123.26 | 123.45 | 123.26 | 123.45 | 0 |
Malvern, PA 19355
United States
https://investor.vanguard.com/investment-products/mutual-funds/profile/vmgix610 669 1000This fund endeavors to replicate the investment returns of the CRSP US Mid Cap Growth Index, which measures the performance of mid-capitalization growth-oriented companies. Employing an indexing methodology, the fund aims to mirror this broadly diversified benchmark, consisting of growth stocks from mid-sized U.S. businesses. The advisor accomplishes this by investing nearly all of the fund's assets directly into the index's constituent stocks, holding each in a proportion closely aligned with its weighting within the index.
| Employees | 0 |
| Beta | 1.16 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |