© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Vemanti Group, Inc. (VMNT) stock declined over -2.92%, trading at $0.02 on OTC, down from the previous close of $0.02. The stock opened at $0.02, fluctuating between $0.02 and $0.02 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 13K |
| Sep 10, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 13.5K |
| Sep 08, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 10.1K |
| Sep 03, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 18K |
| Sep 01, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 66.38K |
| Aug 26, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 38.33K |
| Aug 24, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 27.65K |
| Aug 19, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 267.14K |
| Aug 18, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 1.4K |
| Aug 17, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 56.1K |
| Aug 12, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 1.5K |
| Aug 11, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 365 |
| Aug 07, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 950 |
| Aug 04, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 11.21K |
| Jul 29, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 100K |
| Jul 28, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 143K |
| Jul 22, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 38.9K |
| Jul 17, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 15.8K |
| Jul 14, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 7.3K |
| Jul 09, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 2.5K |
Vemanti Group, Inc. is a technology-driven investment holding company focused on blockchain applications and other emerging technologies. Through its subsidiaries, the company provides unified communications, data center services, content delivery, voice over Internet protocol, and cloud computing solutions. Vemanti Group was founded by Tan Tran on April 3, 2014, and is headquartered in Irvine, California.
| Employees | 5 |
| Beta | 0.47 |
| Sales or Revenue | $123.06K |
| 5Y Sales Change% | -0.78% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Financial - Diversified |