© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Vince Holding Corp. (VNCE) stock surged +8.96%, trading at $10.70 on NASDAQ, up from the previous close of $9.82. The stock opened at $9.26, fluctuating between $8.67 and $11.06 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 9.65 | 11.25 | 8.67 | 10.70 | 751.41K |
| Sep 17, 2026 | 8.74 | 9.99 | 8.72 | 9.82 | 744.75K |
| Sep 16, 2026 | 8.38 | 8.84 | 8.23 | 8.62 | 474.52K |
| Sep 15, 2026 | 7.66 | 8.60 | 7.50 | 8.44 | 916.47K |
| Sep 14, 2026 | 5.52 | 7.70 | 5.44 | 7.65 | 3.67M |
| Sep 11, 2026 | 5.09 | 5.57 | 4.91 | 5.24 | 384.87K |
| Sep 10, 2026 | 6.21 | 6.21 | 4.95 | 5.03 | 682.93K |
| Sep 09, 2026 | 6.38 | 6.53 | 6.15 | 6.38 | 191.1K |
| Sep 08, 2026 | 6.29 | 6.69 | 6.04 | 6.51 | 108.27K |
| Sep 04, 2026 | 6.23 | 6.47 | 6.12 | 6.40 | 64.5K |
| Sep 03, 2026 | 6.35 | 6.42 | 6.23 | 6.28 | 93.22K |
| Sep 02, 2026 | 6.48 | 6.61 | 6.21 | 6.24 | 91.52K |
| Sep 01, 2026 | 6.82 | 6.99 | 6.45 | 6.50 | 104.6K |
| Aug 31, 2026 | 7.40 | 7.44 | 6.77 | 6.84 | 140.98K |
| Aug 28, 2026 | 7.80 | 7.87 | 7.47 | 7.56 | 83.58K |
| Aug 27, 2026 | 7.50 | 8.10 | 7.30 | 7.81 | 650.96K |
| Aug 26, 2026 | 6.16 | 6.52 | 6.16 | 6.34 | 30.86K |
| Aug 25, 2026 | 6.36 | 6.38 | 6.10 | 6.13 | 33.68K |
| Aug 24, 2026 | 6.25 | 6.36 | 6.10 | 6.30 | 26.16K |
| Aug 21, 2026 | 5.95 | 6.34 | 5.90 | 6.25 | 74.4K |
Vince Holding Corp. provides luxury apparel and accessories in the United States and internationally. It operates through Vince Wholesale and Vince Direct-to-Consumer segments. The company offers a range of men’s and women’s products, such as cashmere sweaters, silk blouses, leather and suede products, and jackets, dresses, skirts, pants, t-shirts, footwear, outerwear, and accessories, as well as woven shirts, core and fashion pants, and blazers under the Vince brand. It sells its products directly to consumers through its branded specialty retail stores and outlet stores, as well as through its vince.com e-commerce platform and subscription service through Vince Unfold, vinceunfold.com; and to department and specialty stores. The company was formerly known as Apparel Holding Corp. and changed its name to Vince Holding Corp. in November 2013. The company was founded in 2002 and is headquartered in New York, New York. Vince Holding Corp. operates as a subsidiary of P180.
| Employees | 558 |
| Beta | 1.38 |
| Sales or Revenue | $357.44M |
| 5Y Sales Change% | -0.028% |
| Fiscal Year Ends | January |
| Sector | Consumer Cyclical |
| Industry | Apparel - Manufacturers |