© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
VanEck Vietnam ETF (VNM) stock surged +0.84%, trading at $18.00 on CBOE, up from the previous close of $17.85. The stock opened at $17.86, fluctuating between $17.86 and $18.09 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 17.86 | 18.07 | 17.86 | 18.00 | 941.6K |
| Sep 09, 2026 | 17.91 | 17.98 | 17.85 | 17.85 | 688.19K |
| Sep 08, 2026 | 18.06 | 18.06 | 17.91 | 17.91 | 864.1K |
| Sep 04, 2026 | 18.05 | 18.20 | 18.04 | 18.16 | 456.36K |
| Sep 03, 2026 | 17.95 | 17.99 | 17.84 | 17.90 | 1.05M |
| Sep 02, 2026 | 18.06 | 18.10 | 18.00 | 18.04 | 1.06M |
| Sep 01, 2026 | 18.06 | 18.15 | 18.03 | 18.11 | 670.4K |
| Aug 31, 2026 | 18.06 | 18.16 | 18.06 | 18.06 | 436.86K |
| Aug 28, 2026 | 18.20 | 18.24 | 18.10 | 18.18 | 709.66K |
| Aug 27, 2026 | 18.17 | 18.27 | 18.11 | 18.24 | 562.77K |
| Aug 26, 2026 | 18.08 | 18.20 | 18.08 | 18.15 | 510.52K |
| Aug 25, 2026 | 17.97 | 17.98 | 17.91 | 17.95 | 137.06K |
| Aug 24, 2026 | 17.91 | 17.99 | 17.90 | 17.90 | 492.57K |
| Aug 21, 2026 | 17.65 | 17.92 | 17.64 | 17.87 | 531.26K |
| Aug 20, 2026 | 17.12 | 17.24 | 17.11 | 17.15 | 265.43K |
| Aug 19, 2026 | 17.09 | 17.20 | 17.07 | 17.08 | 459.72K |
| Aug 18, 2026 | 17.12 | 17.17 | 17.09 | 17.11 | 155.12K |
| Aug 17, 2026 | 17.08 | 17.18 | 17.08 | 17.15 | 398.53K |
| Aug 14, 2026 | 17.16 | 17.26 | 17.13 | 17.16 | 540.9K |
| Aug 13, 2026 | 17.58 | 17.68 | 17.47 | 17.52 | 450.23K |
The fund normally invests at least 80% of its total assets in securities that comprise the fund's benchmark index. The index includes securities of Vietnamese companies. A company is generally considered to be a Vietnamese company if it is incorporated in Vietnam. It is non-diversified.
| Employees | 0 |
| Beta | 1.07 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |