© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Vox Populi ETF (VOXP) stock remained unchanged at $39.53 a share on CBOE. The stock opened at $40.05, fluctuating between $39.53 to $40.05 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 39.88 | 39.88 | 39.88 | 39.88 | 12 |
| Sep 10, 2026 | 39.53 | 39.53 | 39.53 | 39.53 | 20 |
| Sep 09, 2026 | 39.75 | 39.75 | 39.75 | 39.75 | 29 |
| Sep 08, 2026 | 40.05 | 40.05 | 39.97 | 39.97 | 733 |
| Sep 04, 2026 | 40.15 | 40.16 | 40.15 | 40.16 | 12.41K |
| Sep 03, 2026 | 39.91 | 39.91 | 39.84 | 39.84 | 18 |
| Sep 02, 2026 | 39.84 | 39.84 | 39.84 | 39.84 | 25 |
| Sep 01, 2026 | 39.63 | 39.63 | 39.63 | 39.63 | 104 |
| Aug 31, 2026 | 39.91 | 39.98 | 39.90 | 39.98 | 1.73K |
| Aug 28, 2026 | 40.07 | 40.07 | 40.07 | 40.07 | 16 |
| Aug 27, 2026 | 39.98 | 40.14 | 39.98 | 40.14 | 1.15K |
| Aug 26, 2026 | 39.90 | 39.92 | 39.86 | 39.89 | 35.82K |
| Aug 25, 2026 | 39.91 | 39.93 | 39.91 | 39.93 | 7.25K |
| Aug 24, 2026 | 39.77 | 39.83 | 39.75 | 39.76 | 21.78K |
| Aug 21, 2026 | 39.86 | 39.86 | 39.86 | 39.86 | 15.02K |
| Aug 20, 2026 | 39.77 | 39.78 | 39.65 | 39.65 | 17.54K |
| Aug 19, 2026 | 40.13 | 40.18 | 40.01 | 40.01 | 28.74K |
| Aug 18, 2026 | 40.02 | 40.04 | 39.95 | 39.95 | 20.35K |
| Aug 17, 2026 | 40.37 | 40.37 | 40.21 | 40.21 | 2.18K |
| Aug 14, 2026 | 40.38 | 40.38 | 40.36 | 40.36 | 1.96K |
The Fund seeks long-term capital appreciation. The Adviser employs a market sentiment based investment strategy designed to measure satisfaction and utility directly from the public voice vox populi utilizing self-reported user data from its own proprietary app to adjust the weightings of positions in the portfolio.
| Employees | 0 |
| Beta | 1.08 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |