© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Vanguard Pacific Stock Index Fund Admiral Shares (VPADX) stock surged +1.43%, trading at $145.69 on NASDAQ, up from the previous close of $143.63. The stock opened at $143.63, fluctuating between $143.63 and $145.69 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 143.63 | 145.69 | 143.63 | 145.69 | 0 |
| Sep 10, 2026 | 145.64 | 145.64 | 143.63 | 143.63 | 0 |
| Sep 09, 2026 | 146.24 | 146.24 | 145.64 | 145.64 | 0 |
| Sep 08, 2026 | 145.96 | 146.24 | 145.96 | 146.24 | 0 |
| Sep 04, 2026 | 145.20 | 145.96 | 145.20 | 145.96 | 0 |
| Sep 03, 2026 | 141.79 | 145.20 | 141.79 | 145.20 | 0 |
| Sep 02, 2026 | 141.79 | 142.76 | 141.79 | 142.76 | 0 |
| Sep 01, 2026 | 143.18 | 143.18 | 141.79 | 141.79 | 0 |
| Aug 31, 2026 | 142.46 | 143.18 | 142.46 | 143.18 | 0 |
| Aug 28, 2026 | 143.71 | 143.71 | 142.46 | 142.46 | 0 |
| Aug 27, 2026 | 142.82 | 143.71 | 142.82 | 143.71 | 0 |
| Aug 26, 2026 | 143.03 | 143.03 | 142.82 | 142.82 | 0 |
| Aug 25, 2026 | 141.32 | 143.03 | 141.32 | 143.03 | 0 |
| Aug 24, 2026 | 142.85 | 142.85 | 141.32 | 141.32 | 0 |
| Aug 21, 2026 | 141.04 | 142.85 | 141.04 | 142.85 | 0 |
| Aug 20, 2026 | 140.37 | 141.04 | 140.37 | 141.04 | 0 |
| Aug 19, 2026 | 140.44 | 140.44 | 140.37 | 140.37 | 0 |
| Aug 18, 2026 | 145.09 | 145.09 | 140.44 | 140.44 | 0 |
| Aug 17, 2026 | 144.05 | 145.09 | 144.05 | 145.09 | 0 |
| Aug 14, 2026 | 144.09 | 144.09 | 144.05 | 144.05 | 0 |
Malvern, PA 19355
United States
https://investor.vanguard.com/investment-products/mutual-funds/profile/vpadx610 669 1000This index fund offers an economical way for investors to gain exposure to companies located in the developed nations of the Pacific region. It holds holdings in roughly 2,150 stocks from across this area, collectively representing about 25% of the global equity market outside the United States. Beyond the inherent stock market volatility, the fund is also susceptible to currency fluctuations and may present elevated country-specific risks compared to other international funds, given its exclusive focus on Pacific Rim countries, with a significant allocation to Japan. Long-term investors aiming to incorporate Pacific equities into a well-diversified portfolio might find this fund a suitable option.
| Employees | 0 |
| Beta | 1.1 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |