© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
VictoryShares Dividend Accelerator ETF (VSDA) stock surged +0.25%, trading at $57.97 on NASDAQ, up from the previous close of $57.82. The stock opened at $58.23, fluctuating between $57.83 and $58.30 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 58.30 | 58.30 | 57.82 | 57.97 | 7.17K |
| Sep 10, 2026 | 58.13 | 58.13 | 57.78 | 57.82 | 5.14K |
| Sep 09, 2026 | 58.47 | 58.47 | 58.10 | 58.10 | 2.14K |
| Sep 08, 2026 | 59.15 | 59.15 | 58.79 | 58.79 | 4.81K |
| Sep 04, 2026 | 59.44 | 59.74 | 59.44 | 59.45 | 4.78K |
| Sep 03, 2026 | 59.79 | 59.80 | 59.53 | 59.75 | 3.34K |
| Sep 02, 2026 | 59.50 | 59.82 | 59.50 | 59.59 | 4.79K |
| Sep 01, 2026 | 59.75 | 59.77 | 59.22 | 59.25 | 11.71K |
| Aug 31, 2026 | 59.93 | 59.95 | 59.55 | 59.62 | 10.44K |
| Aug 28, 2026 | 60.29 | 60.29 | 59.89 | 60.07 | 4.98K |
| Aug 27, 2026 | 60.44 | 60.44 | 60.02 | 60.07 | 9.72K |
| Aug 26, 2026 | 60.85 | 60.86 | 60.71 | 60.80 | 3.04K |
| Aug 25, 2026 | 60.63 | 60.63 | 60.51 | 60.62 | 13.78K |
| Aug 24, 2026 | 60.85 | 61.22 | 60.84 | 61.04 | 3.13K |
| Aug 21, 2026 | 60.47 | 60.78 | 60.47 | 60.65 | 11.75K |
| Aug 20, 2026 | 60.37 | 60.80 | 60.32 | 60.32 | 13.03K |
| Aug 19, 2026 | 60.49 | 60.92 | 60.45 | 60.75 | 7.31K |
| Aug 18, 2026 | 60.47 | 60.58 | 60.16 | 60.26 | 14.72K |
| Aug 17, 2026 | 60.37 | 60.37 | 60.10 | 60.10 | 7.79K |
| Aug 14, 2026 | 60.60 | 60.73 | 60.50 | 60.66 | 38.93K |
The Fund seeks to provide investment results that track the performance of the Nasdaq Victory Dividend Accelerator Index before fees and expenses. The Fund invests at least 80% of its net assets in securities included in the Index and will identify dividend paying stocks with a higher likelihood of future dividend growth.
| Employees | 0 |
| Beta | 0.65 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |