© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Vanguard Morningstar Small-Cap Growth Index Fund;Institutional (VSGIX) stock surged +0.86%, trading at $95.95 on NASDAQ, up from the previous close of $95.13. The stock opened at $95.13, fluctuating between $95.13 and $95.95 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 95.13 | 95.95 | 95.13 | 95.95 | 0 |
| Sep 10, 2026 | 96.50 | 96.50 | 95.13 | 95.13 | 0 |
| Sep 09, 2026 | 97.94 | 97.94 | 96.50 | 96.50 | 0 |
| Sep 08, 2026 | 98.40 | 98.40 | 97.94 | 97.94 | 0 |
| Sep 04, 2026 | 98.42 | 98.42 | 98.40 | 98.40 | 0 |
| Sep 03, 2026 | 97.03 | 98.42 | 97.03 | 98.42 | 0 |
| Sep 02, 2026 | 97.03 | 97.40 | 97.03 | 97.40 | 0 |
| Sep 01, 2026 | 98.59 | 98.59 | 97.03 | 97.03 | 0 |
| Aug 31, 2026 | 99.02 | 99.02 | 98.59 | 98.59 | 0 |
| Aug 28, 2026 | 101.03 | 101.03 | 99.02 | 99.02 | 0 |
| Aug 27, 2026 | 100.31 | 101.03 | 100.31 | 101.03 | 0 |
| Aug 26, 2026 | 99.81 | 100.31 | 99.81 | 100.31 | 0 |
| Aug 25, 2026 | 99.81 | 100.17 | 99.81 | 100.17 | 0 |
| Aug 24, 2026 | 100.96 | 100.96 | 99.81 | 99.81 | 0 |
| Aug 21, 2026 | 100.26 | 100.96 | 100.26 | 100.96 | 0 |
| Aug 20, 2026 | 101.37 | 101.37 | 100.26 | 100.26 | 0 |
| Aug 19, 2026 | 100.90 | 101.37 | 100.90 | 101.37 | 0 |
| Aug 18, 2026 | 103.12 | 103.12 | 100.90 | 100.90 | 0 |
| Aug 17, 2026 | 103.03 | 103.12 | 103.03 | 103.12 | 0 |
| Aug 14, 2026 | 102.87 | 103.03 | 102.87 | 103.03 | 0 |
Malvern, PA 19355
United States
https://investor.vanguard.com/investment-products/mutual-funds/profile/vsgix800 523 1036This affordably managed index fund offers exposure to dynamic U.S. small-capitalization growth companies, which frequently demonstrate more rapid expansion than the broader market. The fund's strategy is to replicate a growth-focused benchmark composed of smaller businesses. A primary concern for investors is the fund's concentrated investment in the small-cap sector, an area of the market known for its considerable volatility. Individuals seeking to add a passively managed, growth-oriented small-cap component to an already diversified investment portfolio may find this fund to be a suitable choice.
| Employees | 0 |
| Beta | 1.17 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |