© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Vanguard Small-Cap Index Fund Admiral Shares (VSMAX) stock declined over -1.00%, trading at $139.46 on NASDAQ, down from the previous close of $140.87. The stock opened at $140.87, fluctuating between $139.46 and $140.87 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 140.87 | 140.87 | 139.46 | 139.46 | 0 |
| Sep 09, 2026 | 142.62 | 142.62 | 140.87 | 140.87 | 0 |
| Sep 08, 2026 | 143.75 | 143.75 | 142.62 | 142.62 | 0 |
| Sep 04, 2026 | 143.73 | 143.75 | 143.73 | 143.75 | 0 |
| Sep 03, 2026 | 141.73 | 143.73 | 141.73 | 143.73 | 0 |
| Sep 02, 2026 | 141.73 | 142.59 | 141.73 | 142.59 | 0 |
| Sep 01, 2026 | 143.30 | 143.30 | 141.73 | 141.73 | 0 |
| Aug 31, 2026 | 144.06 | 144.06 | 143.30 | 143.30 | 0 |
| Aug 28, 2026 | 145.80 | 145.80 | 144.06 | 144.06 | 0 |
| Aug 27, 2026 | 145.60 | 145.80 | 145.60 | 145.80 | 0 |
| Aug 26, 2026 | 145.09 | 145.60 | 145.09 | 145.60 | 0 |
| Aug 25, 2026 | 145.09 | 145.23 | 145.09 | 145.23 | 0 |
| Aug 24, 2026 | 146.06 | 146.06 | 145.09 | 145.09 | 0 |
| Aug 21, 2026 | 145.02 | 146.06 | 145.02 | 146.06 | 0 |
| Aug 20, 2026 | 146.59 | 146.59 | 145.02 | 145.02 | 0 |
| Aug 19, 2026 | 145.38 | 146.59 | 145.38 | 146.59 | 0 |
| Aug 18, 2026 | 147.55 | 147.55 | 145.38 | 145.38 | 0 |
| Aug 17, 2026 | 148.17 | 148.17 | 147.55 | 147.55 | 0 |
| Aug 14, 2026 | 147.85 | 148.17 | 147.85 | 148.17 | 0 |
| Aug 13, 2026 | 146.17 | 147.85 | 146.17 | 147.85 | 0 |
Malvern, PA 19355
United States
https://investor.vanguard.com/investment-products/mutual-funds/profile/vsmax610 669 1000This cost-effective index fund offers extensive access to the U.S. small-cap stock sector. Its primary goal is to mirror the performance of an index composed of smaller corporations. A significant risk associated with this fund is its concentration in the small-capitalization space, an area frequently characterized by market volatility. It presents a compelling option for investors aiming to integrate a small-cap equity component into an existing, well-diversified portfolio.
| Employees | 0 |
| Beta | 1.05 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |