© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Verify Smart Corp. (VSMR) stock remained unchanged at $0.02 a share on OTC. The stock opened at $0.02, fluctuating between $0.02 to $0.03 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 1K |
| Sep 03, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 4.82K |
| Sep 02, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 45.18K |
| Sep 01, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 6.73K |
| Aug 31, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 2.5K |
| Aug 24, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 7.1K |
| Aug 17, 2026 | 0.01 | 0.03 | 0.01 | 0.03 | 50.5K |
| Aug 13, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 300 |
| Aug 05, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 2K |
| Jul 31, 2026 | 0.02 | 0.03 | 0.02 | 0.02 | 64.08K |
| Jul 30, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 200 |
| Jul 24, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 10K |
| Jul 17, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 3K |
| Jul 13, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 100 |
| Jul 02, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 32.5K |
| Jun 18, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 1.23K |
| Jun 15, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 222.86K |
| May 21, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 1.5K |
| May 08, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 1.6K |
| Apr 23, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 2.06K |
Verify Smart Corp. specializes in providing wireless software solutions primarily addressing IP fraud prevention, facilitating secure authenticated transactions, and enabling worldwide fan engagement with celebrities. These solutions are delivered via a Software-as-a-Service (SaaS) model, allowing clients Internet-based access to its specialized applications and databases. The company's key offerings include VerifyNGo, a mobile application for instant personal verification aimed at preventing fraud and identity theft, and Prvii, a mobile communications service designed to help celebrities generate revenue from their fan base through messaging. Verify Smart Corp. actively markets its services across diverse sectors, such as consumer brands, financial services, sports and entertainment, government, and educational organizations. Established in 2006, the Fernley, Nevada-based Verify Smart Corp. adopted its current name in March 2009, having previously operated as Treasure Explorations Inc.
| Employees | 1 |
| Beta | 1.86 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | June |
| Sector | Technology |
| Industry | Software - Application |