© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Vanguard Total International Stock Index Fund Admiral Shares (VTIAX) stock declined over -1.17%, trading at $46.42 on NASDAQ, down from the previous close of $46.97. The stock opened at $46.97, fluctuating between $46.42 and $46.97 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 46.97 | 46.97 | 46.42 | 46.42 | 0 |
| Sep 09, 2026 | 47.31 | 47.31 | 46.97 | 46.97 | 0 |
| Sep 08, 2026 | 47.38 | 47.38 | 47.31 | 47.31 | 0 |
| Sep 04, 2026 | 47.28 | 47.38 | 47.28 | 47.38 | 0 |
| Sep 03, 2026 | 46.59 | 47.28 | 46.59 | 47.28 | 0 |
| Sep 02, 2026 | 46.59 | 46.75 | 46.59 | 46.75 | 0 |
| Sep 01, 2026 | 46.91 | 46.91 | 46.59 | 46.59 | 0 |
| Aug 31, 2026 | 46.97 | 46.97 | 46.91 | 46.91 | 0 |
| Aug 28, 2026 | 47.21 | 47.21 | 46.97 | 46.97 | 0 |
| Aug 27, 2026 | 47.15 | 47.21 | 47.15 | 47.21 | 0 |
| Aug 26, 2026 | 46.81 | 47.15 | 46.81 | 47.15 | 0 |
| Aug 25, 2026 | 46.81 | 47.24 | 46.81 | 47.24 | 0 |
| Aug 24, 2026 | 47.10 | 47.10 | 46.81 | 46.81 | 0 |
| Aug 21, 2026 | 46.63 | 47.10 | 46.63 | 47.10 | 0 |
| Aug 20, 2026 | 46.61 | 46.63 | 46.61 | 46.63 | 0 |
| Aug 19, 2026 | 46.44 | 46.61 | 46.44 | 46.61 | 0 |
| Aug 18, 2026 | 47.16 | 47.16 | 46.44 | 46.44 | 0 |
| Aug 17, 2026 | 47.07 | 47.16 | 47.07 | 47.16 | 0 |
| Aug 14, 2026 | 47.10 | 47.10 | 47.07 | 47.07 | 0 |
| Aug 13, 2026 | 46.61 | 47.10 | 46.61 | 47.10 | 0 |
Malvern, PA 19355
United States
https://investor.vanguard.com/investment-products/mutual-funds/profile/vtiax610 669 1000This fund provides investors with an economical way to achieve broad stock market exposure across established and developing international economies. Its objective is to mirror the performance of equity markets worldwide, specifically excluding those in the United States. Given its exclusive focus on non-U.S. stocks, which span both developed and emerging regions, the fund may exhibit greater price fluctuations than a fund concentrated solely on the domestic market. It serves as an appealing option for long-term investors seeking to incorporate a comprehensive and diversified international equity allocation into their portfolio.
| Employees | 0 |
| Beta | 0.92 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |