© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Vanguard Short-Term Inflation-Protected Securities ETF (VTIP) stock declined over -0.28%, trading at $49.50 on NASDAQ, down from the previous close of $49.64. The stock opened at $49.60, fluctuating between $49.47 and $49.61 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 49.61 | 49.61 | 49.47 | 49.50 | 6.47M |
| Sep 10, 2026 | 49.67 | 49.69 | 49.64 | 49.64 | 4.34M |
| Sep 09, 2026 | 49.76 | 49.77 | 49.72 | 49.73 | 2.1M |
| Sep 08, 2026 | 49.74 | 49.76 | 49.73 | 49.75 | 4M |
| Sep 04, 2026 | 49.71 | 49.74 | 49.68 | 49.73 | 1.64M |
| Sep 03, 2026 | 49.76 | 49.77 | 49.72 | 49.73 | 3.88M |
| Sep 02, 2026 | 49.71 | 49.71 | 49.68 | 49.68 | 2.53M |
| Sep 01, 2026 | 49.66 | 49.70 | 49.65 | 49.69 | 3.3M |
| Aug 31, 2026 | 49.67 | 49.69 | 49.65 | 49.67 | 2.96M |
| Aug 28, 2026 | 49.80 | 49.81 | 49.64 | 49.65 | 2.59M |
| Aug 27, 2026 | 49.82 | 49.83 | 49.79 | 49.79 | 2.16M |
| Aug 26, 2026 | 49.79 | 49.81 | 49.77 | 49.81 | 2.31M |
| Aug 25, 2026 | 49.80 | 49.84 | 49.79 | 49.83 | 1.67M |
| Aug 24, 2026 | 49.78 | 49.80 | 49.77 | 49.78 | 2.63M |
| Aug 21, 2026 | 49.82 | 49.82 | 49.78 | 49.79 | 2.1M |
| Aug 20, 2026 | 49.76 | 49.85 | 49.75 | 49.85 | 1.85M |
| Aug 19, 2026 | 49.78 | 49.80 | 49.75 | 49.78 | 1.97M |
| Aug 18, 2026 | 49.71 | 49.77 | 49.71 | 49.76 | 2.17M |
| Aug 17, 2026 | 49.72 | 49.73 | 49.69 | 49.70 | 1.82M |
| Aug 14, 2026 | 49.73 | 49.74 | 49.70 | 49.71 | 1.5M |
This exchange-traded fund seeks to mirror an index tracking U.S. Treasury inflation-protected securities (TIPS) with maturities of less than five years. It is designed to produce returns closely aligned with actual short-term inflation and aims to provide investors with a more stable investment profile compared to TIPS funds holding longer-dated assets. Due to its shorter duration, the fund typically incurs less real interest rate risk, though this often translates to lower overall returns when compared to longer-duration TIPS funds. Its portfolio consists of bonds guaranteed by the U.S. government, with their principal value adjusted twice a year according to inflation, thereby offering a safeguard against unforeseen increases in inflation.
| Employees | 0 |
| Beta | 0.21 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Bonds |