© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Virtuix Holdings Inc. Class A Common Stock (VTIX) stock declined over -4.19%, trading at $1.03 on NASDAQ, down from the previous close of $1.08. The stock opened at $1.09, fluctuating between $1.02 and $1.09 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 1.09 | 1.09 | 1.02 | 1.03 | 368.95K |
| Sep 10, 2026 | 1.13 | 1.13 | 1.05 | 1.08 | 279.36K |
| Sep 09, 2026 | 1.26 | 1.30 | 1.13 | 1.14 | 469.32K |
| Sep 08, 2026 | 1.26 | 1.32 | 1.24 | 1.26 | 328.78K |
| Sep 04, 2026 | 1.28 | 1.34 | 1.25 | 1.25 | 283.9K |
| Sep 03, 2026 | 1.32 | 1.35 | 1.27 | 1.31 | 274.09K |
| Sep 02, 2026 | 1.30 | 1.38 | 1.27 | 1.31 | 289.12K |
| Sep 01, 2026 | 1.32 | 1.33 | 1.28 | 1.29 | 76.18K |
| Aug 31, 2026 | 1.34 | 1.38 | 1.32 | 1.33 | 172.43K |
| Aug 28, 2026 | 1.39 | 1.41 | 1.33 | 1.34 | 384.8K |
| Aug 27, 2026 | 1.35 | 1.39 | 1.34 | 1.38 | 229.27K |
| Aug 26, 2026 | 1.21 | 1.38 | 1.21 | 1.36 | 397.85K |
| Aug 25, 2026 | 1.25 | 1.31 | 1.20 | 1.21 | 347.58K |
| Aug 24, 2026 | 1.30 | 1.30 | 1.18 | 1.25 | 286.75K |
| Aug 21, 2026 | 1.24 | 1.36 | 1.16 | 1.30 | 624.24K |
| Aug 20, 2026 | 1.59 | 1.61 | 1.25 | 1.25 | 1.34M |
| Aug 19, 2026 | 1.60 | 1.68 | 1.60 | 1.62 | 3.07M |
| Aug 18, 2026 | 1.67 | 1.69 | 1.54 | 1.59 | 359.16K |
| Aug 17, 2026 | 1.80 | 1.81 | 1.67 | 1.69 | 226.26K |
| Aug 14, 2026 | 1.70 | 1.83 | 1.65 | 1.77 | 264.34K |
Virtuix Holdings, Inc. is a company operating in the technology and entertainment sectors, with a core focus on developing both virtual reality (VR) hardware and software solutions. This enterprise was founded by Jan Goetgeluk on December 20, 2013, and its primary corporate office is located in Austin, Texas.
| Employees | 39 |
| Beta | -1.91 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Technology |
| Industry | Computer Hardware |