© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Vanguard Tax-Managed Small-Cap Fund Admiral Shares (VTMSX) stock declined over -0.87%, trading at $115.63 on NASDAQ, down from the previous close of $116.64. The stock opened at $116.64, fluctuating between $115.63 and $116.64 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 116.64 | 116.64 | 115.63 | 115.63 | 0 |
| Sep 09, 2026 | 117.82 | 117.82 | 116.64 | 116.64 | 0 |
| Sep 08, 2026 | 118.82 | 118.82 | 117.82 | 117.82 | 0 |
| Sep 04, 2026 | 118.35 | 118.82 | 118.35 | 118.82 | 0 |
| Sep 03, 2026 | 116.73 | 118.35 | 116.73 | 118.35 | 0 |
| Sep 02, 2026 | 116.73 | 117.85 | 116.73 | 117.85 | 0 |
| Sep 01, 2026 | 118.11 | 118.11 | 116.73 | 116.73 | 0 |
| Aug 31, 2026 | 118.92 | 118.92 | 118.11 | 118.11 | 0 |
| Aug 28, 2026 | 119.92 | 119.92 | 118.92 | 118.92 | 0 |
| Aug 27, 2026 | 119.97 | 119.97 | 119.92 | 119.92 | 0 |
| Aug 26, 2026 | 119.88 | 119.97 | 119.88 | 119.97 | 0 |
| Aug 25, 2026 | 119.88 | 119.90 | 119.88 | 119.90 | 0 |
| Aug 24, 2026 | 120.37 | 120.37 | 119.88 | 119.88 | 0 |
| Aug 21, 2026 | 119.57 | 120.37 | 119.57 | 120.37 | 0 |
| Aug 20, 2026 | 120.86 | 120.86 | 119.57 | 119.57 | 0 |
| Aug 19, 2026 | 120.61 | 120.86 | 120.61 | 120.86 | 0 |
| Aug 18, 2026 | 122.42 | 122.42 | 120.61 | 120.61 | 0 |
| Aug 17, 2026 | 122.91 | 122.91 | 122.42 | 122.42 | 0 |
| Aug 14, 2026 | 122.31 | 122.91 | 122.31 | 122.91 | 0 |
| Aug 13, 2026 | 120.92 | 122.31 | 120.92 | 122.31 | 0 |
Malvern, PA 19355
United States
https://investor.vanguard.com/investment-products/mutual-funds/profile/vtmsx610 669 1000This particular offering, part of Vanguard's collection of tax-optimized investments, grants shareholders access to small-capitalization equities. It utilizes an index-tracking strategy to closely mirror its benchmark while simultaneously endeavoring to keep taxable capital gains to a minimum. A key risk factor for this fund arises from its singular focus on smaller companies, a sector of the market recognized for its inherent price fluctuations. This fund is primarily intended for individuals in higher tax brackets with an investment outlook of at least five years and a strong tolerance for risk, serving as a supplementary component within a broader, well-allocated portfolio. Nevertheless, it is crucial to understand that the fund's stated goal of tax efficiency may not always be met.
| Employees | 0 |
| Beta | 1.02 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |