© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Vanguard Long-Term Treasury Fund Admiral Shares (VUSUX) stock declined over -1.20%, trading at $7.40 on NASDAQ, down from the previous close of $7.49. The stock opened at $7.49, fluctuating between $7.40 and $7.49 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 7.49 | 7.49 | 7.40 | 7.40 | 0 |
| Sep 09, 2026 | 7.53 | 7.53 | 7.49 | 7.49 | 0 |
| Sep 08, 2026 | 7.53 | 7.53 | 7.53 | 7.53 | 0 |
| Sep 04, 2026 | 7.53 | 7.53 | 7.53 | 7.53 | 0 |
| Sep 03, 2026 | 7.51 | 7.53 | 7.51 | 7.53 | 0 |
| Sep 02, 2026 | 7.51 | 7.51 | 7.51 | 7.51 | 0 |
| Sep 01, 2026 | 7.54 | 7.54 | 7.51 | 7.51 | 0 |
| Aug 31, 2026 | 7.57 | 7.57 | 7.54 | 7.54 | 0 |
| Aug 28, 2026 | 7.60 | 7.60 | 7.57 | 7.57 | 0 |
| Aug 27, 2026 | 7.61 | 7.61 | 7.60 | 7.60 | 0 |
| Aug 26, 2026 | 7.63 | 7.63 | 7.61 | 7.61 | 0 |
| Aug 25, 2026 | 7.56 | 7.63 | 7.56 | 7.63 | 0 |
| Aug 24, 2026 | 7.51 | 7.56 | 7.51 | 7.56 | 0 |
| Aug 21, 2026 | 7.55 | 7.55 | 7.51 | 7.51 | 0 |
| Aug 20, 2026 | 7.60 | 7.60 | 7.55 | 7.55 | 0 |
| Aug 19, 2026 | 7.49 | 7.60 | 7.49 | 7.60 | 0 |
| Aug 18, 2026 | 7.47 | 7.49 | 7.47 | 7.49 | 0 |
| Aug 17, 2026 | 7.52 | 7.52 | 7.47 | 7.47 | 0 |
| Aug 14, 2026 | 7.57 | 7.57 | 7.52 | 7.52 | 0 |
| Aug 13, 2026 | 7.52 | 7.57 | 7.52 | 7.57 | 0 |
Malvern, PA 19355
United States
https://investor.vanguard.com/investment-products/mutual-funds/profile/vusux610 669 1000This fund primarily allocates at least 80% of its assets to fixed-income securities issued directly by the U.S. government. These include Treasury bills, notes, bonds, and inflation-protected securities (TIPS). Additionally, the fund may hold debt issued by federal agencies that are sponsored, guaranteed, or owned by the U.S. government. A principal risk associated with this fund is its sensitivity to interest rate fluctuations. Changes in interest rates, whether rising or falling, can adversely affect the fund's value by leading to lower bond prices or a reduction in its overall income stream. It is designed for investors who seek to generate interest income and are prepared to accept significant interest rate volatility.
| Employees | 0 |
| Beta | 2.26 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |